ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HQY HealthEquity Inc

80.40
1.36 (1.72%)
Last Updated: 13:36:19
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.0033.0037.900.0035.450.000.00 %00-
50.0028.0032.900.0030.450.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.0018.0022.700.0020.350.000.00 %00-
65.0013.0017.300.0015.150.000.00 %00-
70.008.0012.500.0010.250.000.00 %00-
75.005.706.300.006.000.000.00 %00-
80.002.152.802.122.4750.178.72 %12712:39:19
85.000.000.000.000.000.000.00 %00-
90.000.100.250.150.1750.10200.00 %64210:58:27
95.000.000.000.000.000.000.00 %00-
100.000.000.750.000.000.000.00 %00-
105.000.000.750.000.000.000.00 %00-
110.000.000.750.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.000.750.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.750.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.000.750.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.001.802.052.501.9250.000.00 %0240-
85.000.000.000.000.000.000.00 %00-
90.007.7011.700.009.700.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.0017.3021.600.0019.450.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.0032.2037.000.0034.600.000.00 %00-

Your Recent History

Delayed Upgrade Clock