Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 30.00 | 26.30 | 29.20 | 0.00 | 27.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 22.10 | 23.40 | 0.00 | 22.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 17.30 | 18.50 | 14.60 | 17.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 11.20 | 13.70 | 15.00 | 12.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 6.70 | 9.60 | 5.60 | 8.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 3.80 | 4.70 | 4.20 | 4.25 | 0.00 | 0.0 % | 0 | 115 | - |
| 60.00 | 1.10 | 1.75 | 1.55 | 1.425 | 0.23 | 17.42 % | 12 | 957 | 14:51:50 |
| 65.00 | 0.20 | 1.00 | 0.35 | 0.60 | 0.00 | 0.0 % | 0 | 75 | - |
| 70.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 0.10 | 4.80 | 0.15 | 2.45 | 0.05 | 50.0 % | 2 | 0 | 09:30:16 |
| 80.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 30.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 0.40 | 4.80 | 0.40 | 2.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 0.20 | 0.85 | 0.50 | 0.525 | -0.60 | -54.55 % | 3 | 0 | 09:42:50 |
| 55.00 | 1.10 | 1.95 | 1.55 | 1.525 | 0.00 | 0.0 % | 0 | 245 | - |
| 60.00 | 3.40 | 4.00 | 3.50 | 3.70 | 0.35 | 11.11 % | 20 | 0 | 14:57:47 |
| 65.00 | 7.20 | 8.30 | 8.00 | 7.75 | 1.00 | 14.29 % | 20 | 0 | 14:57:47 |
| 70.00 | 11.10 | 13.80 | 4.40 | 12.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 15.80 | 19.20 | 0.00 | 17.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 21.20 | 23.80 | 0.00 | 22.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 26.80 | 28.60 | 0.00 | 27.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 30.10 | 35.00 | 0.00 | 32.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 95.00 | 35.80 | 39.40 | 0.00 | 37.60 | 0.00 | 0.0 % | 0 | 0 | - |
