HealthEquity Inc (HQY)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.73 | 7.19036265529 | 79.69 | 85.47 | 79.69 | 552126 | 83.52672384 | CS |
| 4 | 8.435 | 10.9566798727 | 76.985 | 85.47 | 76.85 | 553608 | 80.16132368 | CS |
| 12 | 6.915 | 8.80835615566 | 78.505 | 85.47 | 65.01 | 626643 | 76.90616014 | CS |
| 26 | 4.72 | 5.8488228005 | 80.7 | 88.26 | 65.01 | 618513 | 79.02116221 | CS |
| 52 | 11.38 | 15.3700702323 | 74.04 | 88.26 | 61.8101 | 646635 | 75.87179244 | CS |
| 156 | 20.67 | 31.9227799228 | 64.75 | 88.26 | 36.805 | 703410 | 65.52754554 | CS |
| 260 | 32.32 | 60.8662900188 | 53.1 | 93.32 | 34.4 | 729628 | 65.0730724 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686100 | 85.42 | 0.67 | 0.79 | 84.88 | 86.47 | 84.88 | 514916 |
| 1728599700 | 84.75 | 0.87 | 1.04 | 83.54 | 84.91 | 83.27 | 792404 |
| 1728513300 | 83.88 | 1.5 | 1.82 | 82.51 | 84.49 | 81.62 | 521692 |
| 1728426900 | 82.38 | -0.12 | -0.15 | 82.58 | 82.94 | 81.53 | 352177 |
| 1728340500 | 82.5 | -0.59 | -0.71 | 83.07 | 83.63 | 82.06 | 460762 |
| 1728081300 | 83.09 | 4.91 | 6.28 | 79.69 | 83.22 | 79.69 | 633593 |
| 1727994900 | 78.18 | -0.92 | -1.16 | 77.89 | 79.11 | 76.85 | 551180 |
| 1727908500 | 79.1 | -1.17 | -1.46 | 80.2 | 80.47 | 78.71 | 644232 |
| 1727822100 | 80.27 | -1.58 | -1.93 | 81.86 | 82.18 | 79.935 | 668411 |
| 1727735520 | 81.85 | 1.92 | 2.40 | 80.18 | 82.21 | 79.69 | 562613 |
| 1727476500 | 79.93 | 1.29 | 1.64 | 78.98 | 80.15 | 78.705 | 433389 |
| 1727390100 | 78.64 | 1.08 | 1.39 | 78.45 | 78.9299 | 77.82 | 392838 |
| 1727303700 | 77.56 | -1.24 | -1.57 | 78.87 | 79.075 | 77.04 | 516316 |
| 1727217300 | 78.8 | -0.4 | -0.51 | 79.32 | 79.78 | 77.81 | 427734 |
| 1727130900 | 79.2 | -0.33 | -0.41 | 79.94 | 80.41 | 78.845 | 440688 |
| 1726871700 | 79.53 | 0.94 | 1.20 | 78.75 | 80.58 | 78.12 | 1224727 |
| 1726785300 | 78.59 | 1.05 | 1.35 | 79.135 | 79.42 | 77.97 | 589279 |
| 1726698900 | 77.54 | -1.26 | -1.60 | 78.7 | 80.15 | 77.46 | 662180 |
| 1726612500 | 78.8 | 0.55 | 0.70 | 79.07 | 80.1 | 78.38 | 439476 |
| 1726526100 | 78.25 | 0.02 | 0.03 | 78.63 | 79.25 | 77.845 | 372052 |
| 1726266900 | 78.23 | 1.65 | 2.15 | 76.985 | 78.66 | 76.985 | 386413 |
| 1726180500 | 76.58 | 1.43 | 1.90 | 75.55 | 77.41 | 75.2 | 503930 |
| 1726094100 | 75.15 | 0.46 | 0.62 | 74.65 | 76.01 | 74.12 | 581570 |
| 1726007700 | 74.69 | -1.62 | -2.12 | 76.68 | 76.68 | 74.45 | 596212 |
| 1725921300 | 76.31 | 0.07 | 0.09 | 76.65 | 77.895 | 76.04 | 765580 |
| 1725662100 | 76.24 | -3.25 | -4.09 | 79.82 | 79.82 | 76.09 | 914449 |
| 1725575700 | 79.49 | -3.17 | -3.83 | 82.34 | 82.64 | 79.08 | 818708 |
| 1725489300 | 82.66 | 4.03 | 5.13 | 78.11 | 83.5 | 73.8418 | 1324402 |
| 1725402900 | 78.63 | -0.93 | -1.17 | 80.4559 | 80.89 | 78.3801 | 1305126 |
| 1725057300 | 79.56 | 2.47 | 3.20 | 77.21 | 79.65 | 77.21 | 736794 |
| 1724970900 | 77.09 | 1.55 | 2.05 | 76 | 78.1 | 75.35 | 459405 |
| 1724884500 | 75.54 | -0.78 | -1.02 | 76.05 | 76.15 | 74.99 | 315081 |
| 1724798100 | 76.32 | 0.36 | 0.47 | 76.1 | 76.665 | 75.24 | 301287 |
| 1724711700 | 75.96 | -0.66 | -0.86 | 76.94 | 77.16 | 75.89 | 341132 |
| 1724452500 | 76.62 | 1.47 | 1.96 | 75.64 | 77.07 | 75.14 | 378569 |
| 1724366100 | 75.15 | 0.21 | 0.28 | 75.17 | 75.625 | 74.11 | 405434 |
| 1724279700 | 74.94 | 1 | 1.35 | 74.17 | 75.19 | 73.63 | 333044 |
| 1724193300 | 73.94 | -1.78 | -2.35 | 75.13 | 75.615 | 73.76 | 479292 |
| 1724106900 | 75.72 | 0.84 | 1.12 | 74.75 | 75.79 | 74.14 | 544286 |
| 1723847700 | 74.88 | 1.29 | 1.75 | 73.3 | 75.17 | 72.785 | 513023 |
| 1723761300 | 73.59 | 2.43 | 3.41 | 72.33 | 74.31 | 71.33 | 705553 |
| 1723674900 | 71.16 | 0.09 | 0.13 | 71.46 | 71.5 | 69.945 | 341648 |
| 1723588500 | 71.07 | 1.45 | 2.08 | 69.98 | 71.355 | 69.635 | 358606 |
| 1723502100 | 69.62 | -1.55 | -2.18 | 71.32 | 71.89 | 69.52 | 360689 |
| 1723242900 | 71.17 | -0.75 | -1.04 | 71.51 | 72.66 | 71.095 | 452493 |
| 1723156500 | 71.92 | 2.23 | 3.20 | 70.41 | 72.51 | 67.3153 | 521764 |
| 1723070100 | 69.69 | 0.57 | 0.82 | 69.52 | 70.535 | 68.57 | 699794 |
| 1722983700 | 69.12 | 1.14 | 1.68 | 68.04 | 70.03 | 67 | 931419 |
| 1722897300 | 67.98 | -3.43 | -4.80 | 67.67 | 70.15 | 65.01 | 1491050 |
| 1722638100 | 71.41 | -6.46 | -8.30 | 74.995 | 75.05 | 70.35 | 1331417 |
| 1722551700 | 77.87 | -0.61 | -0.78 | 78.46 | 79.07 | 76.19 | 931786 |
| 1722465300 | 78.48 | 0.06 | 0.08 | 78.36 | 80.3 | 77.7844 | 528828 |
| 1722378900 | 78.42 | -1.19 | -1.49 | 80.18 | 81.03 | 77.66 | 516956 |
| 1722292500 | 79.61 | -1.37 | -1.69 | 80.98 | 80.98 | 78.64 | 592406 |
| 1722033300 | 80.98 | 1.22 | 1.53 | 80.03 | 82.3882 | 80.01 | 532086 |
| 1721946900 | 79.76 | 1.6 | 2.05 | 78.88 | 80.54 | 78.88 | 729770 |
| 1721860500 | 78.16 | -0.63 | -0.80 | 77.896 | 79.47 | 76.39 | 697353 |
| 1721774100 | 78.79 | 3.1 | 4.10 | 75.37 | 78.86 | 74.55 | 800430 |
| 1721687700 | 75.69 | 2.31 | 3.15 | 73.45 | 75.88 | 73.33 | 701411 |
| 1721428500 | 73.38 | -4.42 | -5.68 | 78.505 | 78.79 | 73.055 | 1056972 |
| 1721342100 | 77.8 | -0.85 | -1.08 | 78.55 | 79.61 | 77.56 | 478548 |
| 1721255700 | 78.65 | -2.79 | -3.43 | 81.81 | 82.19 | 78.38 | 886190 |
| 1721169300 | 81.44 | 4.38 | 5.68 | 77.99 | 82.06 | 77.98 | 1183663 |
| 1721082900 | 77.06 | 0.57 | 0.75 | 77.04 | 78.43 | 76.31 | 734509 |
| 1720823700 | 76.49 | 0.76 | 1.00 | 76 | 76.83 | 75.46 | 686173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
