HQY

HealthEquity Historical Data

Company Name Stock Ticker Symbol Market Type
HealthEquity Inc HQY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
2.25 3.56% 65.52 19:57:37
Open Price Low Price High Price Close Price Prev Close
63.00 63.00 65.945 65.52 63.27
more quote information »

HQY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week61.8065.94561.5063.02732,0433.726.02%
1 Month76.1878.01557.3864.40898,675-10.66-13.99%
3 Months66.9779.2057.3869.18839,478-1.45-2.17%
6 Months62.0779.2054.8565.95805,7533.455.56%
1 Year55.3779.2036.80559.60827,96410.1518.33%
3 Years62.9093.3234.4062.92779,6442.624.17%
5 Years51.73101.5834.4065.37773,14913.7926.66%

HQY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 65.52 2.25 3.56% 63.00 65.945 63.00 811,221
Dec 01 2022 63.27 -0.21 -0.33% 63.31 63.815 62.21 962,386
Nov 30 2022 63.48 0.74 1.18% 63.21 64.69 62.87 1,149,844
Nov 29 2022 62.74 0.33 0.53% 62.49 63.26 61.98 440,629
Nov 28 2022 62.41 -0.10 -0.16% 62.52 63.32 61.80 905,787
Nov 25 2022 62.51 0.79 1.28% 61.80 63.00 61.50 201,568
Nov 23 2022 61.72 -2.10 -3.29% 63.87 64.64 61.58 621,563
Nov 22 2022 63.82 0.91 1.45% 62.88 65.27 62.60 856,924
Nov 21 2022 62.91 1.28 2.08% 61.12 63.245 61.02 662,032
Nov 18 2022 61.63 0.93 1.53% 61.46 63.31 60.60 733,436
Nov 17 2022 60.70 3.05 5.29% 57.85 61.32 57.38 1,188,674
Nov 16 2022 57.65 -3.47 -5.68% 61.23 61.62 57.54 1,177,639
Nov 15 2022 61.12 -2.33 -3.67% 63.66 63.66 60.77 1,623,207
Nov 14 2022 63.45 -0.70 -1.09% 64.41 65.14 63.08 685,899
Nov 11 2022 64.15 -1.72 -2.61% 65.88 66.045 62.89 1,641,411
Nov 10 2022 65.87 -8.79 -11.77% 75.85 75.85 65.34 1,899,366
Nov 09 2022 74.66 -1.02 -1.35% 74.86 75.43 73.96 676,003
Nov 08 2022 75.68 -0.36 -0.47% 76.19 76.65 74.98 529,568
Nov 07 2022 76.04 -0.27 -0.35% 76.78 78.015 75.47 488,530
See More Historical Prices ยป