Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HealthEquity Inc | HQY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.32 | -1.63% | 79.87 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.56 | 79.82 | 81.56 | 79.87 | 81.19 |
HQY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.45 | 81.975 | 79.64 | 80.41 | 477,397 | -1.58 | -1.94% |
| 1 Month | 79.45 | 83.315 | 78.08 | 80.35 | 576,504 | 0.42 | 0.53% |
| 3 Months | 77.38 | 84.49 | 74.85 | 80.57 | 550,425 | 2.49 | 3.22% |
| 6 Months | 73.09 | 84.49 | 61.8101 | 73.20 | 672,039 | 6.78 | 9.28% |
| 1 Year | 57.02 | 84.49 | 48.86 | 69.55 | 634,334 | 22.85 | 40.07% |
| 3 Years | 73.32 | 84.78 | 36.805 | 64.33 | 681,260 | 6.55 | 8.93% |
| 5 Years | 66.46 | 93.32 | 34.40 | 64.12 | 764,371 | 13.41 | 20.18% |
HQY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 79.87 | -1.32 | -1.63% | 81.56 | 81.56 | 79.82 | 407,844 |
| Apr 22 2024 | 81.19 | 0.30 | 0.37% | 81.01 | 81.975 | 80.57 | 406,352 |
| Apr 19 2024 | 80.89 | 1.04 | 1.30% | 79.85 | 81.22 | 79.64 | 556,182 |
| Apr 18 2024 | 79.85 | -0.02 | -0.03% | 80.07 | 81.70 | 79.80 | 487,341 |
| Apr 17 2024 | 79.87 | -0.40 | -0.50% | 80.71 | 81.86 | 79.72 | 429,632 |
| Apr 16 2024 | 80.27 | 0.04 | 0.05% | 81.06 | 81.79 | 79.97 | 528,479 |
| Apr 15 2024 | 80.23 | 0.38 | 0.48% | 80.58 | 81.32 | 79.88 | 537,309 |
| Apr 12 2024 | 79.85 | -0.64 | -0.80% | 80.14 | 80.15 | 78.945 | 455,356 |
| Apr 11 2024 | 80.49 | -0.81 | -1.00% | 80.70 | 81.1461 | 79.555 | 681,328 |
| Apr 10 2024 | 81.30 | 2.69 | 3.42% | 78.32 | 81.98 | 77.8075 | 759,904 |
| Apr 09 2024 | 78.61 | -0.59 | -0.74% | 79.27 | 79.62 | 78.08 | 463,798 |
| Apr 08 2024 | 79.20 | -0.19 | -0.24% | 78.84 | 79.87 | 78.781 | 392,905 |
| Apr 05 2024 | 79.39 | 0.84 | 1.07% | 79.00 | 80.03 | 78.40 | 619,170 |
| Apr 04 2024 | 78.55 | -1.35 | -1.69% | 80.21 | 80.5129 | 78.32 | 625,427 |
| Apr 03 2024 | 79.90 | -2.89 | -3.48% | 82.33 | 82.575 | 79.40 | 890,122 |
| Apr 02 2024 | 82.785 | 1.13 | 1.38% | 82.37 | 83.315 | 80.97 | 865,218 |
| Apr 01 2024 | 81.66 | 0.03 | 0.04% | 81.43 | 81.78 | 79.87 | 568,385 |
| Mar 28 2024 | 81.63 | 1.91 | 2.40% | 80.00 | 82.58 | 80.00 | 624,725 |
| Mar 27 2024 | 79.72 | 0.24 | 0.30% | 79.58 | 79.89 | 78.81 | 496,625 |
| Mar 26 2024 | 79.48 | 0.10 | 0.13% | 79.45 | 79.90 | 78.85 | 645,309 |
| Mar 25 2024 | 79.38 | -0.25 | -0.31% | 79.52 | 80.06 | 78.87 | 463,527 |
