News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.50 | Volume | 89 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 273 | Day's Range | 6.20 - 8.70 |
| Open | 6.20 | Prev Close | 6.00 | Last Trade | 2/24/2025 15:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 14.40 | 15.10 | 14.90 | -27.00 % | 1 | 34 |
| 12.50 | 12.00 | 12.60 | 18.30 | 0.00 % | 0 | 55 |
| 15.00 | 9.80 | 10.30 | 10.43 | -31.61 % | 27 | 426 |
| 17.50 | 8.00 | 8.40 | 12.40 | 0.00 % | 0 | 253 |
| 20.00 | 6.60 | 6.90 | 6.75 | -42.31 % | 70 | 353 |
| 22.50 | 5.20 | 5.70 | 5.40 | -43.16 % | 45 | 284 |
| 25.00 | 4.20 | 4.60 | 4.60 | -45.04 % | 637 | 1,046 |
| 30.00 | 2.90 | 3.20 | 3.00 | -49.15 % | 762 | 1,142 |
| 35.00 | 2.00 | 2.30 | 2.28 | -47.95 % | 502 | 802 |
| 40.00 | 1.40 | 1.70 | 1.48 | -54.74 % | 427 | 505 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.20 | 0.07 | 0.00 % | 0 | 128 |
| 12.50 | 0.10 | 0.30 | 0.24 | 9.09 % | 142 | 400 |
| 15.00 | 0.60 | 0.75 | 0.70 | 70.73 % | 798 | 739 |
| 17.50 | 1.30 | 1.70 | 1.30 | 128.07 % | 131 | 217 |
| 20.00 | 2.25 | 2.60 | 2.43 | 80.00 % | 129 | 329 |
| 22.50 | 3.50 | 3.90 | 3.67 | 68.35 % | 273 | 209 |
| 25.00 | 5.00 | 5.40 | 5.00 | 56.25 % | 355 | 586 |
| 30.00 | 8.50 | 9.00 | 8.52 | 42.00 % | 89 | 273 |
| 35.00 | 12.60 | 13.20 | 12.80 | 36.17 % | 11 | 31 |
| 40.00 | 16.80 | 17.60 | 13.38 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
