ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GRRR Gorilla Technology Group Inc

0.755
0.0149 (2.01%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Gorilla Technology Group Inc GRRR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0149 2.01% 0.755 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.734 0.7297 0.7795 0.75 0.7401
more quote information »

GRRR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.790.7950.7230.762722462,889-0.035-4.43%
1 Month0.870.95660.66190.7789313880,094-0.115-13.22%
3 Months0.551.300.47871.024,260,4520.20537.27%
6 Months0.8591.300.47870.99145652,207,132-0.104-12.11%
1 Year12.0912.240.47872.392,956,800-11.34-93.76%
3 Years14.9551.000.47872.521,748,254-14.20-94.95%
5 Years14.9551.000.47872.521,748,254-14.20-94.95%

GRRR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.75 0.0099 1.34% 0.734 0.7795 0.7297 869,415
Mar 27 2024 0.7401 -0.0099 -1.32% 0.754 0.76 0.723 572,523
Mar 26 2024 0.75 -0.04 -5.06% 0.7899 0.79 0.75 628,457
Mar 25 2024 0.79 0.0067 0.86% 0.7671 0.795 0.755 338,542
Mar 22 2024 0.7833 0.0133 1.73% 0.77 0.794126 0.75775 456,553
Mar 21 2024 0.77 0.001 0.13% 0.79 0.795 0.7625 318,372
Mar 20 2024 0.769 -0.0321 -4.01% 0.8029 0.8099 0.76 489,032
Mar 19 2024 0.8011 -0.0589 -6.85% 0.8572 0.8572 0.7912 521,318
Mar 18 2024 0.86 0.097 12.71% 0.76 0.86 0.7468 1,117,482
Mar 15 2024 0.763 0.063 9.00% 0.69 0.77 0.6872 911,096
Mar 14 2024 0.70 -0.049 -6.54% 0.75 0.755 0.70 395,144
Mar 13 2024 0.749 0.0391 5.51% 0.7007 0.75 0.70959 1,082,021
Mar 12 2024 0.7099 -0.0026 -0.36% 0.73 0.73 0.673 561,037
Mar 11 2024 0.7125 0.0204 2.95% 0.6971 0.73 0.6719 617,552
Mar 08 2024 0.6921 -0.0479 -6.47% 0.7273 0.73 0.6619 1,571,578
Mar 07 2024 0.74 -0.06 -7.50% 0.79 0.79 0.7326 1,639,586
Mar 06 2024 0.80 0.01 1.27% 0.80 0.8399 0.76 1,246,519
Mar 05 2024 0.79 -0.01 -1.25% 0.8134 0.8155 0.77 619,725
Mar 04 2024 0.80 -0.0841 -9.51% 0.939 0.94 0.7825 2,630,028
Mar 01 2024 0.8841 -0.0066 -0.74% 0.939 0.941 0.88 600,388
Feb 29 2024 0.8907 0.0208 2.39% 0.87 0.9566 0.86 1,308,975
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock