| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gorilla Technology Group Inc | GRRR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0263 | 3.09% | 0.8788 | 05:55:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8525 |
GRRR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.913 | 0.84 | 0.8527483 | 936,109 | -0.0212 | -2.36% |
| 1 Month | 1.61 | 1.62 | 0.84 | 1.16 | 1,180,294 | -0.7312 | -45.42% |
| 3 Months | 6.19 | 6.29 | 0.84 | 2.30 | 4,481,880 | -5.31 | -85.8% |
| 6 Months | 4.75 | 6.98 | 0.84 | 3.51 | 4,109,228 | -3.87 | -81.5% |
| 1 Year | 11.54 | 12.45 | 0.84 | 3.65 | 2,133,391 | -10.66 | -92.38% |
| 3 Years | 14.95 | 51.00 | 0.84 | 3.69 | 1,752,653 | -14.07 | -94.12% |
| 5 Years | 14.95 | 51.00 | 0.84 | 3.69 | 1,752,653 | -14.07 | -94.12% |
GRRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02 2023 | 0.8525 | -0.0166 | -1.91% | 0.8706 | 0.90 | 0.85 | 654,800 |
| Sep 29 2023 | 0.8691 | 0.0212 | 2.5% | 0.866 | 0.8999 | 0.8574 | 736,922 |
| Sep 28 2023 | 0.8479 | 0.0035 | 0.41% | 0.859 | 0.8607 | 0.84 | 948,918 |
| Sep 27 2023 | 0.8444 | -0.0086 | -1.01% | 0.88 | 0.8843 | 0.8403 | 915,782 |
| Sep 26 2023 | 0.853 | -0.06 | -6.57% | 0.90 | 0.913 | 0.8466 | 1,424,124 |
| Sep 25 2023 | 0.913 | -0.0531 | -5.5% | 0.965 | 0.9751 | 0.9019 | 2,081,063 |
| Sep 22 2023 | 0.9661 | -0.0539 | -5.28% | 1.05 | 1.07 | 0.96 | 1,418,260 |
| Sep 21 2023 | 1.02 | -0.14 | -12.07% | 1.11 | 1.12 | 1.01 | 1,298,487 |
| Sep 20 2023 | 1.16 | -0.26 | -18.31% | 1.23 | 1.23 | 1.03 | 6,520,436 |
| Sep 19 2023 | 1.42 | -0.03 | -2.07% | 1.43 | 1.44 | 1.41 | 357,162 |
| Sep 18 2023 | 1.45 | -0.02 | -1.36% | 1.45 | 1.47 | 1.42 | 340,447 |
| Sep 15 2023 | 1.47 | 0.01 | 0.68% | 1.44 | 1.495 | 1.41 | 818,493 |
| Sep 14 2023 | 1.46 | 0.02 | 1.39% | 1.45 | 1.47 | 1.41 | 509,314 |
| Sep 13 2023 | 1.44 | 0.00 | 0.0% | 1.43 | 1.4703 | 1.4196 | 760,956 |
| Sep 12 2023 | 1.44 | -0.01 | -0.69% | 1.43 | 1.46 | 1.41 | 355,055 |
| Sep 11 2023 | 1.45 | -0.01 | -0.68% | 1.42 | 1.45 | 1.39 | 669,433 |
| Sep 08 2023 | 1.46 | 0.02 | 1.39% | 1.47 | 1.47 | 1.41 | 611,950 |
| Sep 07 2023 | 1.44 | -0.09 | -5.88% | 1.50 | 1.50 | 1.43 | 1,333,803 |
| Sep 06 2023 | 1.53 | -0.03 | -1.92% | 1.56 | 1.56 | 1.51 | 767,351 |
| Sep 05 2023 | 1.56 | -0.02 | -1.27% | 1.61 | 1.62 | 1.55 | 1,083,115 |