Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gorilla Technology Group Inc | GRRR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.734 | 0.7297 | 0.7795 | 0.75 | 0.7401 |
GRRR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.79 | 0.795 | 0.723 | 0.762722 | 462,889 | -0.035 | -4.43% |
1 Month | 0.87 | 0.9566 | 0.6619 | 0.7789313 | 880,094 | -0.115 | -13.22% |
3 Months | 0.55 | 1.30 | 0.4787 | 1.02 | 4,260,452 | 0.205 | 37.27% |
6 Months | 0.859 | 1.30 | 0.4787 | 0.9914565 | 2,207,132 | -0.104 | -12.11% |
1 Year | 12.09 | 12.24 | 0.4787 | 2.39 | 2,956,800 | -11.34 | -93.76% |
3 Years | 14.95 | 51.00 | 0.4787 | 2.52 | 1,748,254 | -14.20 | -94.95% |
5 Years | 14.95 | 51.00 | 0.4787 | 2.52 | 1,748,254 | -14.20 | -94.95% |
GRRR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.75 | 0.0099 | 1.34% | 0.734 | 0.7795 | 0.7297 | 869,415 |
Mar 27 2024 | 0.7401 | -0.0099 | -1.32% | 0.754 | 0.76 | 0.723 | 572,523 |
Mar 26 2024 | 0.75 | -0.04 | -5.06% | 0.7899 | 0.79 | 0.75 | 628,457 |
Mar 25 2024 | 0.79 | 0.0067 | 0.86% | 0.7671 | 0.795 | 0.755 | 338,542 |
Mar 22 2024 | 0.7833 | 0.0133 | 1.73% | 0.77 | 0.794126 | 0.75775 | 456,553 |
Mar 21 2024 | 0.77 | 0.001 | 0.13% | 0.79 | 0.795 | 0.7625 | 318,372 |
Mar 20 2024 | 0.769 | -0.0321 | -4.01% | 0.8029 | 0.8099 | 0.76 | 489,032 |
Mar 19 2024 | 0.8011 | -0.0589 | -6.85% | 0.8572 | 0.8572 | 0.7912 | 521,318 |
Mar 18 2024 | 0.86 | 0.097 | 12.71% | 0.76 | 0.86 | 0.7468 | 1,117,482 |
Mar 15 2024 | 0.763 | 0.063 | 9.00% | 0.69 | 0.77 | 0.6872 | 911,096 |
Mar 14 2024 | 0.70 | -0.049 | -6.54% | 0.75 | 0.755 | 0.70 | 395,144 |
Mar 13 2024 | 0.749 | 0.0391 | 5.51% | 0.7007 | 0.75 | 0.70959 | 1,082,021 |
Mar 12 2024 | 0.7099 | -0.0026 | -0.36% | 0.73 | 0.73 | 0.673 | 561,037 |
Mar 11 2024 | 0.7125 | 0.0204 | 2.95% | 0.6971 | 0.73 | 0.6719 | 617,552 |
Mar 08 2024 | 0.6921 | -0.0479 | -6.47% | 0.7273 | 0.73 | 0.6619 | 1,571,578 |
Mar 07 2024 | 0.74 | -0.06 | -7.50% | 0.79 | 0.79 | 0.7326 | 1,639,586 |
Mar 06 2024 | 0.80 | 0.01 | 1.27% | 0.80 | 0.8399 | 0.76 | 1,246,519 |
Mar 05 2024 | 0.79 | -0.01 | -1.25% | 0.8134 | 0.8155 | 0.77 | 619,725 |
Mar 04 2024 | 0.80 | -0.0841 | -9.51% | 0.939 | 0.94 | 0.7825 | 2,630,028 |
Mar 01 2024 | 0.8841 | -0.0066 | -0.74% | 0.939 | 0.941 | 0.88 | 600,388 |
Feb 29 2024 | 0.8907 | 0.0208 | 2.39% | 0.87 | 0.9566 | 0.86 | 1,308,975 |