ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Gorilla Technology Group Inc

Gorilla Technology Group Inc (GRRR)

24.61
-5.59
(-18.51%)
Closed February 24 4:00PM
23.14
-1.47
(-5.97%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5021.7023.2028.1022.450.000.00 %00-
5.0019.4020.1025.4819.750.000.00 %094-
7.5016.8017.609.6717.200.000.00 %06-
10.0014.4015.1014.9014.75-5.51-27.00 %1342/24/2025
12.5012.0012.6018.3012.300.000.00 %055-
15.009.8010.3010.4310.05-4.82-31.61 %274262/24/2025
17.508.008.4012.408.200.000.00 %0253-
20.006.606.906.756.75-4.95-42.31 %703532/24/2025
22.505.205.705.405.45-4.10-43.16 %452842/24/2025
25.004.204.604.604.40-3.77-45.04 %6371,0462/24/2025
30.002.903.203.003.05-2.90-49.15 %7621,1422/24/2025
35.002.002.302.282.15-2.10-47.95 %5028022/24/2025
40.001.401.701.481.55-1.79-54.74 %4275052/24/2025
45.001.051.301.001.1750.000.00 %3302/24/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.050.000.000.000.00 %00-
5.000.030.050.030.040.000.00 %02-
7.500.050.050.090.050.06200.00 %4572/24/2025
10.000.050.200.070.1250.000.00 %0128-
12.500.100.300.240.200.029.09 %1424002/24/2025
15.000.600.750.700.6750.2970.73 %7987392/24/2025
17.501.301.701.301.500.73128.07 %1312172/24/2025
20.002.252.602.432.4251.0880.00 %1293292/24/2025
22.503.503.903.673.701.4968.35 %2732092/24/2025
25.005.005.405.005.201.8056.25 %3555862/24/2025
30.008.509.008.528.752.5242.00 %892732/24/2025
35.0012.6013.2012.8012.903.4036.17 %11312/24/2025
40.0016.8017.6013.3817.200.000.00 %02-
45.0021.5022.400.0021.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
$ 1.575
(142.20%)
121.33M
YYAIConnexa Sports Technologies Inc
$ 1.245
(94.50%)
150.24M
ATPCAgape ATP Corporation
$ 1.60
(70.94%)
75.86M
PEPGPepGen Inc
$ 2.2868
(66.92%)
108.17M
THTarget Hospitality Corporation
$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
$ 0.0867
(-5.25%)
119.8M

GRRR Discussion

View Posts
Gary Ray Gary Ray 3 days ago
Agreed! I think it's a sign. About time to sell and move on.
Not a bad move from the scooping at $4-$7 range 🙏 
πŸ‘οΈ0
aBeezlee aBeezlee 3 days ago
Held strong honestly. Toxic market conditions and all...
πŸ‘οΈ0
Monksdream Monksdream 3 days ago
GRRR new 52/week high
πŸ‘οΈ0
CrowsDaddy CrowsDaddy 1 week ago
Institutional Investors are coming in!!
Big boy Morgan Stanley alone is in at $1.5 million. Anson Group has 600,000 shares and their profile boasts stars such as NVIDIA, PALANTIR, and TESLA. So we are in good company. LFG!!!

File Date
Source
lavestor
Type
(Est)
Shares
2025-02-14
13F
Wolverine Trading, Lie
C Call

35,800
2025-02-14
13F
Wolverine Trading. Lic
2 Put

14,500
2025-02-14
13F
Toronto Dominion Bank


50,000
2025 02-14
13F
Jane Street Group, Lie


303.126
2025-02-14
13F
Citadel Advisors Lic
E2 Put

131,800|
2025 02-14
13F
Citadel Advisore Lic
2 Call

202,400
2025-02-14
13F
Citadel Advisors Lic


40.900
2025-02-14
13F
Morgan Stanley


59.962
2025-02-14
13F
Centiva Capital, LP


23,459
2025-02-14
13F
Jane Street Group, Lic
Put

20,600
2025-02-14
13F
Susquehanna International Group, Up
Call

221,800
2025-02-14
13F
Susquehanna International Group, Lp
P Put

61,300
2025-02-14
13F
Susquehanna International Graup, La


46,171
2025-02-14
13F
Jane Street Group, Lic
Call

190,300
2025-02-14
13F
Bnp Parbas Arbitrage, Sa


40.785
2025-02-14
13F
Royal Bank Of Canada


11,327
2025-02-14
13F
Cetera Investment Advisers


14.292
2025-02-14
13F
WealthCollab, LLC


471|
2025-02-14
13F
UBS Group AG


54.309
2025-02-14
13F
lonic Capital Management LLC
Call

12,500
2025-02-14
13F
Hrt Financial Lp


20.364
2025-02-14
13F
lonie Capital Managemant LLC
Put

25,000
2025-02-14
13F
Anson Funds Management LP


600,000
πŸ‘οΈ0
CrowsDaddy CrowsDaddy 1 week ago
Institutional Investors are coming in!!
Big boy Morgan Stanley alone is in at $1.5 million. Anson Group has 600,000 shares and their profile boasts stars such as NVIDIA, PALANTIR, and TESLA. So we are in good company. LFG!!!

File Date
Source
lavestor
Type
(Est)
Shares
2025-02-14
13F
Wolverine Trading, Lie
C Call

35,800
2025-02-14
13F
Wolverine Trading. Lic
2 Put

14,500
2025-02-14
13F
Toronto Dominion Bank


50,000
2025 02-14
13F
Jane Street Group, Lie


303.126
2025-02-14
13F
Citadel Advisors Lic
E2 Put

131,800|
2025 02-14
13F
Citadel Advisore Lic
2 Call

202,400
2025-02-14
13F
Citadel Advisors Lic


40.900
2025-02-14
13F
Morgan Stanley


59.962
2025-02-14
13F
Centiva Capital, LP


23,459
2025-02-14
13F
Jane Street Group, Lic
Put

20,600
2025-02-14
13F
Susquehanna International Group, Up
Call

221,800
2025-02-14
13F
Susquehanna International Group, Lp
P Put

61,300
2025-02-14
13F
Susquehanna International Graup, La


46,171
2025-02-14
13F
Jane Street Group, Lic
Call

190,300
2025-02-14
13F
Bnp Parbas Arbitrage, Sa


40.785
2025-02-14
13F
Royal Bank Of Canada


11,327
2025-02-14
13F
Cetera Investment Advisers


14.292
2025-02-14
13F
WealthCollab, LLC


471|
2025-02-14
13F
UBS Group AG


54.309
2025-02-14
13F
lonic Capital Management LLC
Call

12,500
2025-02-14
13F
Hrt Financial Lp


20.364
2025-02-14
13F
lonie Capital Managemant LLC
Put

25,000
2025-02-14
13F
Anson Funds Management LP


600,000
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 2 weeks ago
Sold $28. 400% return wooohooo.
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 2 weeks ago
$25 🥳🥳🥳
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 2 weeks ago
$23 🥳🥳
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 2 weeks ago
$22. 🥳
πŸ‘οΈ0
CrowsDaddy CrowsDaddy 3 weeks ago
Huge day today!! Let’s go Ape!!! Do your DD. This company is impressive.
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 3 weeks ago
Nice jump.
πŸ‘οΈ0
Monksdream Monksdream 1 month ago
GRRR
👍 1
KVM KVM 1 month ago
Where else do u find a company.

That's profitable with low PE and S/P ratios.
Has abundant cash and little debt.
Has known short term and midterm developments and news.
Has massive 2 bil pipeline and in multiple intl markets.
In hot and growing industries and markets.
Has CEO and management team that are transparent and vocal and keep shareholders apprised and aware of company developments.
And has something brewing with Amazon.
And has low outstanding share count.
Yes Gorilla Tech.
Can't believe share price is this deflated
👍️ 1
BIOCHEMUP BIOCHEMUP 1 month ago
Back to $20.
πŸ‘οΈ0
CrowsDaddy CrowsDaddy 1 month ago
Have you seen the post and picture by the CEO and CIO on LinkedIn standing in front of the Amazon building in California? Go look for yourself. The CIO also says β€œI can’t spill the beans yet”. LET’S GO APES!!!
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 1 month ago
On the rise again. 
πŸ‘οΈ0
tw0122 tw0122 2 months ago
GRRRW $1.48 give me a big growl 
👍️ 1
tw0122 tw0122 2 months ago
.92 cashing out some warrants thanks
πŸ‘οΈ0
tw0122 tw0122 2 months ago
See you at $30 lol
πŸ‘οΈ0
tw0122 tw0122 2 months ago
OTW warrants .61 at $24.43 
πŸ‘οΈ0
tw0122 tw0122 2 months ago
GRRrRr $23.23 warranty .59 lol
πŸ‘οΈ0
tw0122 tw0122 2 months ago
Is that you hogging up the warrants lol .56
πŸ‘οΈ0
DRJ69 DRJ69 2 months ago
For me, no problem, own both of them and I think we are going to make some good money on both, especially GRRR, much better BS and INC Statement, plus they are already profitable.
πŸ‘οΈ0
solarity solarity 2 months ago
My post #192 is on the wrong board. Sorry for the screwup. Should have been posted to the SOUN board.
πŸ‘οΈ0
solarity solarity 2 months ago
Gorilla is a bit of an undiscovered gem its technology sector and is remarkably undervalued compared to its peers. Have high hopes for this one. My prior post was on the wrong board.
πŸ‘οΈ0
solarity solarity 2 months ago
When your product is incorporated into the NVDIA chip it tends to get noticed. Huge future for this company.
πŸ‘οΈ0
LEFTY1182 LEFTY1182 2 months ago
Yup $30+ coming
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 2 months ago
Why nobody Here? This stock is great and we'll be at $25 before you know it. 
👍 1
BIOCHEMUP BIOCHEMUP 2 months ago
Booooming. 
👍️ 1
BIOCHEMUP BIOCHEMUP 2 months ago
See you at 12.
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
GRRR, MOMO chart
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 2 months ago
8.29
πŸ‘οΈ0
mc73 mc73 3 months ago
This is my next major load. Just opened a small position and will load the boat once I can move some money. My other is SOUN. I am extremely confident I will be happy with both these tickers in the near and long term
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 3 months ago
Its going up nicely.
πŸ‘οΈ0
snow snow 3 months ago
The company itself seems to think that shorting of this stock has been going on. Somebody has suggested naked shorting. The legal shorting has been so limited that it does not seem to have very much effect on the stock price.
πŸ‘οΈ0
snow snow 3 months ago
3800 i think a fair price right now could be as high as 30 dollars. Those who are selling their shares now have no idea what they are doing I think. Cjheck the very active discussion of this stock on stocktwits. This is from one post there:" how the F*** is this stock only up 10-12%, despite this news....! Am gobsmacked."
👍️ 1
BIOCHEMUP BIOCHEMUP 3 months ago
How many you got? Holding until what price?
πŸ‘οΈ0
snow snow 3 months ago
It strikes me that this company appears to have a lot of moronic shareholders. More than 2 million shares traded at a pps below $ 7.50 is ridiculous the way I see it.
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 3 months ago
Going to make a SOUN move imo.
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 3 months ago
News, GRRR launches AI GPU. 
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 3 months ago
Trading above 200MA daily 
Trading above 50MA weekly
Golden cross forming

BuyBack 1.1M shares in Sept’ 2024. Also $40M in cash reserve. Double digits about to print… you have been warned.

πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 3 months ago
I Bought 6.6 after markets.
πŸ‘οΈ0
PonkenPlonken PonkenPlonken 3 months ago
shape up monday?
πŸ‘οΈ0
snow snow 3 months ago
I find it injcredible that more than 4 million shares traded yesterday when the sharecount is about 11 million. The only realistic explanation I can see is heavy shorting. It that is the case I wonder what the reason for the heavy shorting is.
πŸ‘οΈ0
Laster Laster 4 months ago
Technical breakout on the stock chart.
Will need news to hold current levels.
Still looks really good for medium term movement to $6.
πŸ‘οΈ0
Afterhoursearnings3 Afterhoursearnings3 4 months ago
This is going to 20+, add if you can. Current have 1k shares. Ideally would like 5k before we break 10$
👍 2
Alice-N-Wonderland Alice-N-Wonderland 4 months ago
Holding 403 shares of GRRR at an average price of 4.205, God help me, or the Devil, it really doesn't matter at this point.

Interview with CEO
Smart City

https://www.gorilla-technology.com/

https://x.com/GorillaTechGrp

Share Buyback
https://x.com/GorillaTechGrp/status/1836964712191549838
👍️ 2 💥 1
jour_trader jour_trader 5 months ago
Just looking into opening a position. Why aren’t any of 2024 results printed? Buyback is taking place, but investors can’t see any recent financial progress to determine same outcome for themselves. I’m in early DD stage, but eager to dive in to more data and insights as time permits.
πŸ‘οΈ0
littlejohn littlejohn 6 months ago
Some folks may need to get out and

push to get this higher...

git-r-done...

so we watch...LJ
πŸ‘οΈ0
littlejohn littlejohn 6 months ago
GRRR, $40 million cash is like $3.60/share

in cash...

https://finance.yahoo.com/news/gorilla-reports-milestones-achieved-financial-120000894.html

so we watch...LJ
👍️ 1

Your Recent History

Delayed Upgrade Clock