
Gorilla Technology Group Inc (GRRR)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 21.70 | 23.20 | 28.10 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 19.40 | 20.10 | 25.48 | 19.75 | 0.00 | 0.00 % | 0 | 94 | - |
7.50 | 16.80 | 17.60 | 9.67 | 17.20 | 0.00 | 0.00 % | 0 | 6 | - |
10.00 | 14.40 | 15.10 | 14.90 | 14.75 | -5.51 | -27.00 % | 1 | 34 | 2/24/2025 |
12.50 | 12.00 | 12.60 | 18.30 | 12.30 | 0.00 | 0.00 % | 0 | 55 | - |
15.00 | 9.80 | 10.30 | 10.43 | 10.05 | -4.82 | -31.61 % | 27 | 426 | 2/24/2025 |
17.50 | 8.00 | 8.40 | 12.40 | 8.20 | 0.00 | 0.00 % | 0 | 253 | - |
20.00 | 6.60 | 6.90 | 6.75 | 6.75 | -4.95 | -42.31 % | 70 | 353 | 2/24/2025 |
22.50 | 5.20 | 5.70 | 5.40 | 5.45 | -4.10 | -43.16 % | 45 | 284 | 2/24/2025 |
25.00 | 4.20 | 4.60 | 4.60 | 4.40 | -3.77 | -45.04 % | 637 | 1,046 | 2/24/2025 |
30.00 | 2.90 | 3.20 | 3.00 | 3.05 | -2.90 | -49.15 % | 762 | 1,142 | 2/24/2025 |
35.00 | 2.00 | 2.30 | 2.28 | 2.15 | -2.10 | -47.95 % | 502 | 802 | 2/24/2025 |
40.00 | 1.40 | 1.70 | 1.48 | 1.55 | -1.79 | -54.74 % | 427 | 505 | 2/24/2025 |
45.00 | 1.05 | 1.30 | 1.00 | 1.175 | 0.00 | 0.00 % | 33 | 0 | 2/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 0.05 | 0.05 | 0.09 | 0.05 | 0.06 | 200.00 % | 4 | 57 | 2/24/2025 |
10.00 | 0.05 | 0.20 | 0.07 | 0.125 | 0.00 | 0.00 % | 0 | 128 | - |
12.50 | 0.10 | 0.30 | 0.24 | 0.20 | 0.02 | 9.09 % | 142 | 400 | 2/24/2025 |
15.00 | 0.60 | 0.75 | 0.70 | 0.675 | 0.29 | 70.73 % | 798 | 739 | 2/24/2025 |
17.50 | 1.30 | 1.70 | 1.30 | 1.50 | 0.73 | 128.07 % | 131 | 217 | 2/24/2025 |
20.00 | 2.25 | 2.60 | 2.43 | 2.425 | 1.08 | 80.00 % | 129 | 329 | 2/24/2025 |
22.50 | 3.50 | 3.90 | 3.67 | 3.70 | 1.49 | 68.35 % | 273 | 209 | 2/24/2025 |
25.00 | 5.00 | 5.40 | 5.00 | 5.20 | 1.80 | 56.25 % | 355 | 586 | 2/24/2025 |
30.00 | 8.50 | 9.00 | 8.52 | 8.75 | 2.52 | 42.00 % | 89 | 273 | 2/24/2025 |
35.00 | 12.60 | 13.20 | 12.80 | 12.90 | 3.40 | 36.17 % | 11 | 31 | 2/24/2025 |
40.00 | 16.80 | 17.60 | 13.38 | 17.20 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 21.50 | 22.40 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.