ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,819.76
      0.72%
      US Tech 100
      19,915.60
      0.47%
      Dow Jones
      42,847.30
      0.77%
      Brent Oil
      69.27
      -2.48%
      Bitcoin
      89,601.47
      2.72%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Structure Therapeutics Inc (GPCR)

      7. Structure Therapeutics Inc (GPCR) Options

      GPCR Structure Therapeutics Inc

      22.47
      -0.02 (-0.09%)
      Last Updated: 13:43:04
      Delayed by 15 minutes

      GPCR Mar 21 2025 15 Put

      View Full GPCR Chain
      0.10 0.00 (0.00%)
      Bid 0.10 Volume 0 Exp. Date Mar 21 2025
      Ask 0.10 Open Interest 10 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.10 Last Trade - -

      GPCR Option Chain - Mar 21 2025

      GPCR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.508.5012.400.000.00 %00
      15.006.609.000.000.00 %00
      17.504.605.600.000.00 %00
      20.002.903.502.900.00 %0177
      22.501.552.051.9061.02 %5253
      25.000.801.251.1057.14 %598
      27.500.050.700.520.00 %0457
      30.000.150.550.280.00 %01,729
      32.500.050.450.180.00 %036

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.001.050.000.00 %00
      15.000.100.100.100.00 %010
      17.500.200.300.20-60.00 %1520
      20.000.450.751.280.00 %0185
      22.501.502.002.950.00 %0176
      25.002.903.804.000.00 %067
      27.504.905.804.100.00 %01,513
      30.006.608.307.200.00 %037
      32.508.9011.208.810.00 %02

      GPCR Latest iHub Posts

      Monksdream
      GPCR
      Sun Sep 15, 2024 1:04 PM
      TRADER99
      $63 chart says possible $70 soon ,🤷🏻‍♂️ but
      Thu Oct 12, 2023 12:01 PM
      make it happen
      Only in Phase 1b... and it's raising $300,000,000
      Mon Oct 2, 2023 12:53 PM
      make it happen
      Is only in phase 1 a very long
      Mon Oct 2, 2023 12:39 PM
      make it happen
      Profitability Profit Margin 0.00%
      Mon Oct 2, 2023 12:27 PM
      make it happen
      Let's see if $50 holds think will fall
      Mon Oct 2, 2023 12:21 PM
      make it happen
      It's raising $300,000,000 at $12.49. Selling 24,000,000 shares
      Mon Oct 2, 2023 11:17 AM
      make it happen
      Will be bank to $40 in a couple months
      Mon Oct 2, 2023 10:37 AM
      More GPCR Messages

      Your Recent History

      USOTC
      NLST
      Netlist (QB)
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      ASII
      Accredited Solutions (PK)
      USOTC
      IFUS
      Impact Fusion (PK)
      USOTC
      ADIA
      Adia Nutrition (PK)
      NASDAQ
      NB
      NioCorp Developments
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      USOTC
      RDGL
      Vivos (QB)
      COIN
      XRPUSD
      Ripple
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      TPTW
      TPT Global Tech (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads