
Structure Therapeutics Inc (GPCR)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 8.10 | 11.30 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.10 | 8.70 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 4.10 | 6.30 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.85 | 4.20 | 2.90 | 3.525 | 0.00 | 0.00 % | 0 | 177 | - |
22.50 | 1.45 | 2.70 | 1.18 | 2.075 | -1.42 | -54.62 % | 10 | 248 | 3/04/2025 |
25.00 | 0.75 | 1.30 | 0.70 | 1.025 | -0.40 | -36.36 % | 5 | 103 | 3/04/2025 |
27.50 | 0.30 | 1.50 | 0.52 | 0.90 | -0.33 | -38.82 % | 10 | 454 | 3/04/2025 |
30.00 | 0.05 | 1.35 | 0.28 | 0.70 | 0.00 | 0.00 % | 0 | 1,729 | - |
32.50 | 0.18 | 0.45 | 0.18 | 0.315 | 0.00 | 0.00 % | 0 | 36 | - |
35.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 120 | - |
37.50 | 0.75 | 2.00 | 0.75 | 1.375 | 0.00 | 0.00 % | 0 | 328 | - |
40.00 | 0.05 | 2.00 | 0.05 | 1.025 | 0.00 | 0.00 % | 0 | 88 | - |
42.50 | 0.80 | 2.00 | 0.80 | 1.40 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 0.25 | 1.15 | 0.25 | 0.70 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 10 | - |
17.50 | 0.50 | 1.30 | 0.50 | 0.90 | 0.00 | 0.00 % | 0 | 20 | - |
20.00 | 0.30 | 1.10 | 1.28 | 0.70 | 0.48 | 60.00 % | 21 | 164 | 3/04/2025 |
22.50 | 1.15 | 2.60 | 2.95 | 1.875 | 1.35 | 84.38 % | 27 | 199 | 3/04/2025 |
25.00 | 2.70 | 4.30 | 4.00 | 3.50 | 0.00 | 0.00 % | 0 | 67 | - |
27.50 | 4.80 | 6.30 | 4.10 | 5.55 | 0.00 | 0.00 % | 0 | 1,513 | - |
30.00 | 6.70 | 8.50 | 7.20 | 7.60 | 0.00 | 0.00 % | 0 | 37 | - |
32.50 | 9.00 | 11.30 | 8.81 | 10.15 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 11.20 | 14.50 | 9.31 | 12.85 | 0.00 | 0.00 % | 0 | 3 | - |
37.50 | 13.70 | 16.80 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 16.20 | 19.40 | 10.10 | 17.80 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 18.90 | 22.40 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 21.10 | 24.90 | 16.05 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.