Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Structure Therapeutics Inc (GPCR)
Structure Therapeutics Inc (GPCR) Options

GPCR Structure Therapeutics Inc

22.68

0.19 (0.84%)

Last Updated: 12:57:12

Delayed by 15 minutes

GPCR Mar 21 2025 25 Call

View Full GPCR Chain

1.10 0.40 (57.14%)

Bid	0.95	Volume	5	Exp. Date	Mar 21 2025
Ask	1.75	Open Interest	98	Day's Range	1.10 - 1.30
Open	1.30	Prev Close	0.70	Last Trade	3/05/2025 09:41

GPCR Option Chain - Mar 21 2025

GPCR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	8.50	12.40	0.00	0.00 %	0	0
15.00	6.60	9.00	0.00	0.00 %	0	0
17.50	4.90	6.20	0.00	0.00 %	0	0
20.00	3.10	4.20	2.90	0.00 %	0	177
22.50	1.80	2.20	1.18	0.00 %	0	253
25.00	0.95	1.75	1.10	57.14 %	5	98
27.50	0.05	1.25	0.52	0.00 %	0	457
30.00	0.15	1.20	0.28	0.00 %	0	1,729
32.50	0.05	0.45	0.18	0.00 %	0	36

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	1.05	0.00	0.00 %	0	0
15.00	0.10	0.10	0.10	0.00 %	0	10
17.50	0.20	0.30	0.20	-60.00 %	15	20
20.00	0.25	0.75	1.28	0.00 %	0	185
22.50	0.90	1.80	2.95	0.00 %	0	176
25.00	2.90	3.60	4.00	0.00 %	0	67
27.50	4.60	5.70	4.10	0.00 %	0	1,513
30.00	6.60	7.90	7.20	0.00 %	0	37
32.50	8.70	11.00	8.81	0.00 %	0	2

GPCR Latest iHub Posts

Monksdream

GPCR

Sun Sep 15, 2024 1:04 PM

TRADER99

$63 chart says possible $70 soon ,🤷🏻‍♂️ but

Thu Oct 12, 2023 12:01 PM

make it happen

Only in Phase 1b... and it's raising $300,000,000

Mon Oct 2, 2023 12:53 PM

make it happen

Is only in phase 1 a very long

Mon Oct 2, 2023 12:39 PM

make it happen

Profitability Profit Margin 0.00%

Mon Oct 2, 2023 12:27 PM

make it happen

Let's see if $50 holds think will fall

Mon Oct 2, 2023 12:21 PM

make it happen

It's raising $300,000,000 at $12.49. Selling 24,000,000 shares

Mon Oct 2, 2023 11:17 AM

make it happen

Will be bank to $40 in a couple months

Mon Oct 2, 2023 10:37 AM

More GPCR Messages

Delayed Upgrade Clock