Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Structure Therapeutics Inc (GPCR)
Structure Therapeutics Inc (GPCR) Options

GPCR Structure Therapeutics Inc

22.61

0.12 (0.53%)

Last Updated: 13:10:47

Delayed by 15 minutes

GPCR Mar 21 2025 17.5 Call

View Full GPCR Chain

0.00 0.00 (0.00%)

Bid	4.90	Volume	0	Exp. Date	Mar 21 2025
Ask	6.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GPCR Option Chain - Mar 21 2025

GPCR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	8.50	12.40	0.00	0.00 %	0	0
15.00	6.60	9.00	0.00	0.00 %	0	0
17.50	4.90	6.20	0.00	0.00 %	0	0
20.00	2.90	4.10	2.90	0.00 %	0	177
22.50	1.60	2.20	1.18	0.00 %	0	253
25.00	0.95	1.45	1.10	57.14 %	5	98
27.50	0.05	1.00	0.52	0.00 %	0	457
30.00	0.15	1.20	0.28	0.00 %	0	1,729
32.50	0.05	0.45	0.18	0.00 %	0	36

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	1.05	0.00	0.00 %	0	0
15.00	0.10	0.10	0.10	0.00 %	0	10
17.50	0.20	0.30	0.20	-60.00 %	15	20
20.00	0.35	0.75	1.28	0.00 %	0	185
22.50	1.30	2.00	2.95	0.00 %	0	176
25.00	2.90	3.60	4.00	0.00 %	0	67
27.50	4.70	5.90	4.10	0.00 %	0	1,513
30.00	6.60	8.10	7.20	0.00 %	0	37
32.50	8.80	11.10	8.81	0.00 %	0	2

GPCR Latest iHub Posts

Monksdream

GPCR

Sun Sep 15, 2024 1:04 PM

TRADER99

$63 chart says possible $70 soon ,🤷🏻‍♂️ but

Thu Oct 12, 2023 12:01 PM

make it happen

Only in Phase 1b... and it's raising $300,000,000

Mon Oct 2, 2023 12:53 PM

make it happen

Is only in phase 1 a very long

Mon Oct 2, 2023 12:39 PM

make it happen

Profitability Profit Margin 0.00%

Mon Oct 2, 2023 12:27 PM

make it happen

Let's see if $50 holds think will fall

Mon Oct 2, 2023 12:21 PM

make it happen

It's raising $300,000,000 at $12.49. Selling 24,000,000 shares

Mon Oct 2, 2023 11:17 AM

make it happen

Will be bank to $40 in a couple months

Mon Oct 2, 2023 10:37 AM

More GPCR Messages

Delayed Upgrade Clock