News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 15.50 | Volume | 14 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 17.25 | Open Interest | 4 | Day's Range | 15.20 - 15.30 |
| Open | 15.20 | Prev Close | 20.65 | Last Trade | 1/30/2025 10:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 11.90 | 12.15 | 10.55 | 24.12 % | 57 | 320 |
| 190.00 | 9.40 | 9.85 | 9.45 | 48.35 % | 653 | 2,661 |
| 192.50 | 6.95 | 7.50 | 7.22 | 57.99 % | 502 | 2,534 |
| 195.00 | 4.60 | 5.05 | 4.50 | 50.00 % | 3,423 | 6,345 |
| 197.50 | 2.59 | 2.65 | 2.50 | 35.87 % | 11,346 | 7,417 |
| 200.00 | 1.09 | 1.12 | 1.08 | 1.89 % | 43,656 | 33,306 |
| 202.50 | 0.36 | 0.37 | 0.34 | -40.35 % | 27,480 | 13,603 |
| 205.00 | 0.13 | 0.14 | 0.14 | -57.58 % | 17,472 | 19,020 |
| 207.50 | 0.07 | 0.08 | 0.07 | -63.16 % | 2,160 | 8,790 |
| 210.00 | 0.04 | 0.05 | 0.04 | -60.00 % | 1,942 | 13,104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.03 | 0.04 | 0.04 | -92.31 % | 673 | 3,005 |
| 190.00 | 0.05 | 0.06 | 0.05 | -94.74 % | 3,590 | 7,375 |
| 192.50 | 0.09 | 0.10 | 0.10 | -93.75 % | 2,693 | 5,228 |
| 195.00 | 0.20 | 0.21 | 0.22 | -91.51 % | 9,508 | 4,009 |
| 197.50 | 0.58 | 0.59 | 0.62 | -84.10 % | 9,183 | 2,457 |
| 200.00 | 1.55 | 1.59 | 1.67 | -70.18 % | 8,611 | 3,497 |
| 202.50 | 3.30 | 3.50 | 3.25 | -55.78 % | 878 | 1,093 |
| 205.00 | 5.20 | 5.75 | 5.00 | -46.24 % | 1,091 | 570 |
| 207.50 | 8.00 | 8.30 | 8.15 | -31.51 % | 8 | 220 |
| 210.00 | 10.50 | 10.70 | 9.90 | -33.91 % | 26 | 435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
