News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.66 | Volume | 8,289 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 1.68 | Open Interest | 3,497 | Day's Range | 0.99 - 3.15 |
| Open | 3.15 | Prev Close | 5.60 | Last Trade | 1/30/2025 12:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 11.80 | 12.05 | 10.55 | 24.12 % | 57 | 320 |
| 190.00 | 8.75 | 9.60 | 9.89 | 55.26 % | 646 | 2,661 |
| 192.50 | 6.85 | 7.10 | 7.00 | 53.17 % | 500 | 2,534 |
| 195.00 | 4.55 | 4.75 | 4.67 | 55.67 % | 3,388 | 6,345 |
| 197.50 | 2.51 | 2.57 | 2.66 | 44.57 % | 11,278 | 7,417 |
| 200.00 | 1.05 | 1.08 | 1.07 | 0.94 % | 43,244 | 33,306 |
| 202.50 | 0.35 | 0.36 | 0.39 | -31.58 % | 27,306 | 13,603 |
| 205.00 | 0.13 | 0.14 | 0.13 | -60.61 % | 17,369 | 19,020 |
| 207.50 | 0.07 | 0.08 | 0.08 | -57.89 % | 1,928 | 8,790 |
| 210.00 | 0.05 | 0.06 | 0.05 | -50.00 % | 1,869 | 13,104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.03 | 0.04 | 0.04 | -92.31 % | 667 | 3,005 |
| 190.00 | 0.05 | 0.06 | 0.06 | -93.68 % | 3,461 | 7,375 |
| 192.50 | 0.09 | 0.10 | 0.10 | -93.75 % | 2,685 | 5,228 |
| 195.00 | 0.22 | 0.23 | 0.23 | -91.12 % | 9,268 | 4,009 |
| 197.50 | 0.64 | 0.65 | 0.63 | -83.85 % | 8,844 | 2,457 |
| 200.00 | 1.66 | 1.68 | 1.68 | -70.00 % | 8,289 | 3,497 |
| 202.50 | 3.35 | 3.55 | 3.40 | -53.74 % | 848 | 1,093 |
| 205.00 | 5.65 | 5.85 | 5.00 | -46.24 % | 1,091 | 570 |
| 207.50 | 7.95 | 8.35 | 8.15 | -31.51 % | 8 | 220 |
| 210.00 | 10.50 | 10.85 | 9.90 | -33.91 % | 26 | 435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
