
Alphabet Inc (GOOGL)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
147.00 | 19.05 | 20.25 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 17.85 | 20.15 | 19.05 | 19.00 | 0.00 | 0.00 % | 2 | 0 | 6/24/2025 |
149.00 | 16.20 | 19.70 | 16.10 | 17.95 | 0.00 | 0.00 % | 0 | 4 | - |
150.00 | 16.80 | 17.10 | 17.85 | 16.95 | 2.45 | 15.91 % | 49 | 255 | 6/24/2025 |
152.50 | 12.35 | 15.65 | 15.53 | 14.00 | 5.33 | 52.25 % | 2 | 12 | 6/24/2025 |
155.00 | 11.85 | 12.15 | 12.10 | 12.00 | 2.10 | 21.00 % | 57 | 392 | 6/24/2025 |
157.50 | 8.45 | 9.65 | 9.90 | 9.05 | 1.80 | 22.22 % | 31 | 480 | 6/24/2025 |
160.00 | 6.85 | 7.20 | 7.25 | 7.025 | 1.35 | 22.88 % | 455 | 1,406 | 6/24/2025 |
162.50 | 3.80 | 4.90 | 4.80 | 4.35 | 1.10 | 29.73 % | 569 | 2,266 | 6/24/2025 |
165.00 | 2.77 | 2.96 | 2.81 | 2.865 | 0.62 | 28.31 % | 6,762 | 7,222 | 6/24/2025 |
167.50 | 1.38 | 1.39 | 1.40 | 1.385 | 0.30 | 27.27 % | 13,185 | 10,563 | 6/24/2025 |
170.00 | 0.56 | 0.58 | 0.57 | 0.57 | 0.09 | 18.75 % | 28,550 | 16,418 | 6/24/2025 |
172.50 | 0.22 | 0.23 | 0.22 | 0.225 | 0.00 | 0.00 % | 10,788 | 10,053 | 6/24/2025 |
175.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.01 | -9.09 % | 7,784 | 22,719 | 6/24/2025 |
177.50 | 0.05 | 0.06 | 0.06 | 0.055 | 0.00 | 0.00 % | 2,115 | 14,224 | 6/24/2025 |
180.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 2,239 | 8,979 | 6/24/2025 |
182.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 333 | 3,190 | 6/24/2025 |
185.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 401 | 13,744 | 6/24/2025 |
187.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 87 | 7,301 | 6/24/2025 |
190.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 57 | 4,251 | 6/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
147.00 | 0.01 | 0.10 | 0.05 | 0.055 | 0.00 | 0.00 % | 52 | 408 | 6/24/2025 |
148.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00 % | 7 | 84 | 6/24/2025 |
149.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.04 | -57.14 % | 2 | 86 | 6/24/2025 |
150.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.04 | -57.14 % | 254 | 2,001 | 6/24/2025 |
152.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.05 | -50.00 % | 202 | 3,127 | 6/24/2025 |
155.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.08 | -53.33 % | 434 | 2,973 | 6/24/2025 |
157.50 | 0.10 | 0.11 | 0.11 | 0.105 | -0.15 | -57.69 % | 656 | 2,204 | 6/24/2025 |
160.00 | 0.18 | 0.19 | 0.18 | 0.185 | -0.31 | -63.27 % | 2,323 | 8,384 | 6/24/2025 |
162.50 | 0.39 | 0.41 | 0.38 | 0.40 | -0.62 | -62.00 % | 3,404 | 2,931 | 6/24/2025 |
165.00 | 0.93 | 0.95 | 0.92 | 0.94 | -0.97 | -51.32 % | 6,544 | 8,428 | 6/24/2025 |
167.50 | 2.02 | 2.05 | 2.02 | 2.035 | -1.28 | -38.79 % | 3,065 | 2,801 | 6/24/2025 |
170.00 | 3.70 | 3.80 | 3.70 | 3.75 | -1.55 | -29.52 % | 1,017 | 3,559 | 6/24/2025 |
172.50 | 5.80 | 5.95 | 5.90 | 5.875 | -1.58 | -21.12 % | 172 | 2,645 | 6/24/2025 |
175.00 | 8.15 | 8.35 | 8.10 | 8.25 | -1.93 | -19.24 % | 479 | 4,649 | 6/24/2025 |
177.50 | 10.50 | 10.85 | 10.75 | 10.675 | -2.85 | -20.96 % | 317 | 967 | 6/24/2025 |
180.00 | 12.00 | 13.50 | 13.35 | 12.75 | -1.80 | -11.88 % | 81 | 18 | 6/24/2025 |
182.50 | 15.30 | 16.55 | 18.85 | 15.925 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 17.80 | 19.55 | 18.00 | 18.675 | -2.55 | -12.41 % | 3 | 3 | 6/24/2025 |
187.50 | 19.70 | 21.55 | 20.50 | 20.625 | -1.80 | -8.07 % | 41 | 0 | 6/24/2025 |
190.00 | 22.00 | 24.40 | 23.50 | 23.20 | -0.50 | -2.08 % | 2 | 1 | 6/24/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.