Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 93.00 | 8.80 | 9.70 | 9.57 | 9.25 | 1.52 | 18.88 % | 30 | 1,313 | 11:10:24 |
| 94.00 | 8.50 | 8.95 | 8.55 | 8.725 | 2.15 | 33.59 % | 52 | 1,115 | 11:46:59 |
| 95.00 | 7.30 | 7.65 | 7.47 | 7.475 | 1.52 | 25.55 % | 79 | 1,605 | 11:47:17 |
| 96.00 | 6.50 | 6.75 | 6.65 | 6.625 | 1.85 | 38.54 % | 85 | 970 | 11:40:36 |
| 97.00 | 5.45 | 6.00 | 5.60 | 5.725 | 1.70 | 43.59 % | 57 | 1,510 | 11:48:58 |
| 98.00 | 4.50 | 4.65 | 4.44 | 4.575 | 1.56 | 54.17 % | 366 | 1,940 | 11:55:08 |
| 99.00 | 3.50 | 4.00 | 3.47 | 3.75 | 1.52 | 77.95 % | 259 | 3,231 | 11:54:29 |
| 100.00 | 2.50 | 2.63 | 2.42 | 2.565 | 1.26 | 108.62 % | 2,213 | 6,376 | 11:54:29 |
| 101.00 | 1.53 | 1.66 | 1.57 | 1.595 | 1.03 | 190.74 % | 5,401 | 9,833 | 11:56:10 |
| 102.00 | 0.70 | 0.72 | 0.71 | 0.71 | 0.49 | 222.73 % | 15,340 | 7,585 | 11:56:42 |
| 103.00 | 0.19 | 0.20 | 0.20 | 0.195 | 0.11 | 122.22 % | 14,835 | 5,172 | 11:56:19 |
| 104.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.02 | 66.67 % | 8,141 | 6,668 | 11:56:41 |
| 105.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.0 % | 5,141 | 20,879 | 11:56:09 |
| 106.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.0 % | 725 | 3,966 | 11:54:44 |
| 107.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 161 | 6,933 | 11:56:19 |
| 108.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 67 | 4,125 | 11:38:52 |
| 109.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 7 | 9,903 | 11:07:03 |
| 110.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 38 | 7,828 | 11:46:10 |
| 111.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 32 | 2,314 | 11:53:37 |
| 112.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 14 | 1,744 | 11:34:37 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 93.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 1 | 1,772 | 09:30:14 |
| 94.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 2,587 | - |
| 95.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 12 | 7,004 | 11:10:31 |
| 96.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.0 % | 100 | 1,999 | 11:31:12 |
| 97.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 64 | 5,788 | 11:42:19 |
| 98.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 437 | 4,314 | 11:34:44 |
| 99.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.12 | -92.31 % | 583 | 5,511 | 11:55:14 |
| 100.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.28 | -93.33 % | 2,257 | 8,301 | 11:56:46 |
| 101.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.69 | -95.83 % | 15,571 | 3,310 | 11:56:38 |
| 102.00 | 0.14 | 0.15 | 0.15 | 0.145 | -1.25 | -89.29 % | 8,268 | 5,677 | 11:56:30 |
| 103.00 | 0.61 | 0.63 | 0.62 | 0.62 | -1.63 | -72.44 % | 3,363 | 3,570 | 11:56:46 |
| 104.00 | 1.42 | 1.55 | 1.58 | 1.485 | -1.39 | -46.8 % | 298 | 3,203 | 11:55:11 |
| 105.00 | 2.38 | 3.20 | 2.35 | 2.79 | -1.85 | -44.05 % | 457 | 1,724 | 11:38:52 |
| 106.00 | 3.05 | 3.65 | 3.35 | 3.35 | -1.98 | -37.15 % | 7 | 431 | 11:51:45 |
| 107.00 | 4.25 | 5.00 | 4.45 | 4.625 | -1.80 | -28.8 % | 1 | 430 | 10:32:50 |
| 108.00 | 4.45 | 5.70 | 5.95 | 5.075 | -1.05 | -15.0 % | 1 | 125 | 10:59:51 |
| 109.00 | 5.90 | 7.50 | 6.45 | 6.70 | -1.80 | -21.82 % | 1 | 0 | 10:32:50 |
| 110.00 | 6.60 | 8.65 | 7.90 | 7.625 | -1.35 | -14.59 % | 7 | 328 | 11:30:50 |
| 111.00 | 7.20 | 9.50 | 8.35 | 8.35 | -1.30 | -13.47 % | 1 | 19 | 11:51:45 |
| 112.00 | 9.15 | 10.15 | 11.25 | 9.65 | 0.00 | 0.0 % | 0 | 0 | - |
