GOOGL

Alphabet Inc
102.565
1.68 (1.66%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
93.008.809.709.579.251.5218.88 %301,31311:10:24
94.008.508.958.558.7252.1533.59 %521,11511:46:59
95.007.307.657.477.4751.5225.55 %791,60511:47:17
96.006.506.756.656.6251.8538.54 %8597011:40:36
97.005.456.005.605.7251.7043.59 %571,51011:48:58
98.004.504.654.444.5751.5654.17 %3661,94011:55:08
99.003.504.003.473.751.5277.95 %2593,23111:54:29
100.002.502.632.422.5651.26108.62 %2,2136,37611:54:29
101.001.531.661.571.5951.03190.74 %5,4019,83311:56:10
102.000.700.720.710.710.49222.73 %15,3407,58511:56:42
103.000.190.200.200.1950.11122.22 %14,8355,17211:56:19
104.000.040.050.050.0450.0266.67 %8,1416,66811:56:41
105.000.020.030.030.0250.0150.0 %5,14120,87911:56:09
106.000.010.020.010.0150.000.0 %7253,96611:54:44
107.000.010.010.010.010.000.0 %1616,93311:56:19
108.000.010.010.010.010.000.0 %674,12511:38:52
109.000.010.010.010.010.000.0 %79,90311:07:03
110.000.010.010.010.010.000.0 %387,82811:46:10
111.000.010.010.010.010.000.0 %322,31411:53:37
112.000.010.010.010.010.000.0 %141,74411:34:37

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
93.000.010.010.010.010.000.0 %11,77209:30:14
94.000.010.010.010.010.000.0 %02,587-
95.000.010.010.010.010.000.0 %127,00411:10:31
96.000.010.010.010.01-0.01-50.0 %1001,99911:31:12
97.000.010.010.010.01-0.02-66.67 %645,78811:42:19
98.000.010.010.010.01-0.05-83.33 %4374,31411:34:44
99.000.010.020.010.015-0.12-92.31 %5835,51111:55:14
100.000.010.020.020.015-0.28-93.33 %2,2578,30111:56:46
101.000.030.040.030.035-0.69-95.83 %15,5713,31011:56:38
102.000.140.150.150.145-1.25-89.29 %8,2685,67711:56:30
103.000.610.630.620.62-1.63-72.44 %3,3633,57011:56:46
104.001.421.551.581.485-1.39-46.8 %2983,20311:55:11
105.002.383.202.352.79-1.85-44.05 %4571,72411:38:52
106.003.053.653.353.35-1.98-37.15 %743111:51:45
107.004.255.004.454.625-1.80-28.8 %143010:32:50
108.004.455.705.955.075-1.05-15.0 %112510:59:51
109.005.907.506.456.70-1.80-21.82 %1010:32:50
110.006.608.657.907.625-1.35-14.59 %732811:30:50
111.007.209.508.358.35-1.30-13.47 %11911:51:45
112.009.1510.1511.259.650.000.0 %00-