ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GOOGL Alphabet Inc

176.71
1.55 (0.88%)
Jun 15 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
152.5023.2024.8024.2124.001.064.58 %434,8336/14/2024
155.0021.3022.3021.7821.801.467.19 %809,4766/14/2024
157.5018.2519.8018.8719.0250.251.34 %59,2116/14/2024
160.0015.7517.3516.8016.551.247.97 %15614,3376/14/2024
162.5013.4014.8513.9814.125-0.22-1.55 %104,4256/14/2024
165.0010.1012.4012.0111.250.686.00 %786,8406/14/2024
167.509.459.759.369.600.242.63 %299556/14/2024
170.006.807.457.027.1251.1419.39 %59925,5566/14/2024
172.504.905.104.955.001.0025.32 %1652,6476/14/2024
175.003.003.103.043.050.6929.36 %3,07515,1346/14/2024
177.501.611.651.651.630.3829.92 %7,4205,9976/14/2024
180.000.740.750.740.7450.1423.33 %22,13118,5666/14/2024
182.500.230.300.290.265-0.01-3.33 %1,9155,3606/14/2024
185.000.100.120.110.11-0.03-21.43 %4,39613,9626/14/2024
187.500.050.070.050.060.000.00 %1862,2296/14/2024
190.000.030.050.040.04-0.01-20.00 %3829,0926/14/2024
192.500.020.040.020.03-0.02-50.00 %395356/14/2024
195.000.020.030.030.0250.000.00 %576,0976/14/2024
197.500.010.030.010.02-0.01-50.00 %142776/14/2024
200.000.010.030.020.020.000.00 %12010,0466/14/2024

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
152.500.020.040.020.03-0.03-60.00 %1184,6626/14/2024
155.000.030.040.030.035-0.02-40.00 %335,4846/14/2024
157.500.020.050.040.035-0.02-33.33 %764,2816/14/2024
160.000.040.050.050.045-0.01-16.67 %11415,0036/14/2024
162.500.050.060.050.055-0.04-44.44 %1842,4466/14/2024
165.000.070.080.070.075-0.05-41.67 %3648,3246/14/2024
167.500.100.130.120.115-0.13-52.00 %3521,9176/14/2024
170.000.220.240.220.23-0.29-56.86 %2,19324,2986/14/2024
172.500.460.490.480.475-0.52-52.00 %2,6394,6886/14/2024
175.001.051.091.081.07-0.88-44.90 %5,4069,7966/14/2024
177.502.112.202.172.155-0.86-28.38 %8322,0516/14/2024
180.003.704.053.903.875-1.02-20.73 %1527366/14/2024
182.505.656.006.105.825-0.97-13.72 %243436/14/2024
185.007.958.458.588.20-1.22-12.45 %27596/14/2024
187.509.4011.0010.8310.202.4829.70 %15756/14/2024
190.0011.8513.5013.5512.6750.000.00 %044-
192.5014.4016.0017.3215.200.000.00 %00-
195.0017.0018.5019.8017.750.000.00 %02-
197.5020.3521.000.0020.6750.000.00 %00-
200.0022.8523.5024.2723.1750.000.00 %09-

Your Recent History

Delayed Upgrade Clock