Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alphabet Inc | GOOGL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -33.53 | -2.21% | 1,483.46 | 1,478.70 | 1,510.945 | 1,504.58 | 1,516.99 | 20:00:00 |
GOOGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,514.53 | 1,530.74 | 1,478.49 | 1,519.87 | 1,146,981 | -31.07 | -2.05% |
| 1 Month | 1,492.00 | 1,530.74 | 1,420.00 | 1,475.77 | 1,681,737 | -8.54 | -0.57% |
| 3 Months | 1,306.60 | 1,530.74 | 1,276.00 | 1,419.36 | 1,452,576 | 176.86 | 13.54% |
| 6 Months | 1,195.39 | 1,530.74 | 1,150.00 | 1,331.65 | 1,311,499 | 288.07 | 24.1% |
| 1 Year | 1,118.78 | 1,530.74 | 1,027.03 | 1,240.16 | 1,431,694 | 364.68 | 32.6% |
| 3 Years | 847.99 | 1,530.74 | 824.30 | 1,107.89 | 1,662,367 | 635.47 | 74.94% |
| 5 Years | 539.00 | 1,530.74 | 529.00 | 938.29 | 1,734,127 | 944.46 | 175.22% |
GOOGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21 2020 | 1,482.74 | -34.25 | -2.26% | 1,504.58 | 1,511.40 | 1,478.49 | 2,003,204 |
| Feb 20 2020 | 1,516.99 | -7.88 | -0.52% | 1,519.01 | 1,528.68 | 1,504.255 | 1,257,179 |
| Feb 19 2020 | 1,524.8699 | 5.43 | 0.36% | 1,526.19 | 1,530.74 | 1,519.44 | 1,081,655 |
| Feb 18 2020 | 1,519.44 | 0.71 | 0.05% | 1,514.34 | 1,530.555 | 1,511.01 | 1,105,809 |
| Feb 14 2020 | 1,518.73 | 5.34 | 0.35% | 1,514.53 | 1,520.05 | 1,505.55 | 1,143,282 |
| Feb 13 2020 | 1,513.39 | -6.18 | -0.41% | 1,509.00 | 1,525.946 | 1,504.00 | 1,066,522 |
| Feb 12 2020 | 1,519.57 | 7.28 | 0.48% | 1,517.40 | 1,521.00 | 1,508.67 | 1,291,913 |
| Feb 11 2020 | 1,512.29 | 3.63 | 0.24% | 1,512.08 | 1,529.8799 | 1,505.4501 | 1,676,122 |
| Feb 10 2020 | 1,508.66 | 29.55 | 2.0% | 1,474.88 | 1,508.88 | 1,474.88 | 1,852,383 |
| Feb 07 2020 | 1,479.1099 | 3.14 | 0.21% | 1,467.385 | 1,485.2449 | 1,465.41 | 1,403,363 |
| Feb 06 2020 | 1,475.97 | 30.46 | 2.11% | 1,451.98 | 1,481.56 | 1,449.17 | 1,828,462 |
| Feb 05 2020 | 1,445.51 | 0.10 | 0.01% | 1,463.6099 | 1,464.69 | 1,429.675 | 1,807,142 |
| Feb 04 2020 | 1,445.41 | -37.19 | -2.51% | 1,453.56 | 1,482.60 | 1,422.03 | 4,749,725 |
| Feb 03 2020 | 1,482.60 | 49.82 | 3.48% | 1,461.03 | 1,486.30 | 1,457.01 | 2,884,140 |
| Jan 31 2020 | 1,432.78 | -21.47 | -1.48% | 1,467.8699 | 1,469.67 | 1,427.06 | 2,146,783 |
| Jan 30 2020 | 1,454.25 | -2.45 | -0.17% | 1,440.47 | 1,455.25 | 1,434.00 | 1,313,200 |
| Jan 29 2020 | 1,456.70 | 6.20 | 0.43% | 1,458.46 | 1,464.14 | 1,445.385 | 1,035,122 |
| Jan 28 2020 | 1,450.50 | 18.77 | 1.31% | 1,440.29 | 1,454.80 | 1,430.3599 | 1,191,056 |
| Jan 27 2020 | 1,431.73 | -41.03 | -2.79% | 1,429.05 | 1,445.39 | 1,420.00 | 1,637,337 |
| Jan 24 2020 | 1,472.76 | -11.93 | -0.8% | 1,492.00 | 1,493.85 | 1,463.1796 | 1,481,813 |
| Jan 23 2020 | 1,484.69 | 0.52 | 0.04% | 1,486.81 | 1,493.50 | 1,480.32 | 1,279,730 |
