ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GOOGL Alphabet Inc

128.78
-0.49 (-0.38%)
Pre Market
Last Updated: 06:24:03
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Alphabet Inc GOOGL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.49 -0.38% 128.78 06:24:03
Open Price Low Price High Price Close Price Prev Close
129.27
more quote information »

GOOGL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week136.10138.288127.93132.5730,226,057-7.32-5.38%
1 Month130.71139.42127.93133.8126,395,933-1.93-1.48%
3 Months136.26141.22120.2057132.9027,771,428-7.48-5.49%
6 Months124.01141.22115.3766129.0828,871,9964.773.85%
1 Year99.40141.2284.86113.5632,600,48229.3829.56%
3 Years90.9495151.45483.34111.3415,744,45437.8341.6%
5 Years52.25151.45448.8405108.1710,095,89776.53146.47%

GOOGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2023 129.27 -2.59 -1.96% 129.88 130.01 127.93 36,781,388
Dec 01 2023 131.86 -0.67 -0.51% 131.86 132.0999 130.6684 31,432,651
Nov 30 2023 132.53 -2.46 -1.82% 134.94 135.55 131.28 40,245,423
Nov 29 2023 134.99 -2.21 -1.61% 137.57 138.288 134.85 23,954,790
Nov 28 2023 137.20 0.79 0.58% 136.10 137.25 135.4222 18,716,034
Nov 27 2023 136.41 -0.28 -0.2% 136.02 138.42 136.00 23,425,490
Nov 24 2023 136.69 -1.80 -1.3% 138.03 138.13 135.99 12,514,324
Nov 22 2023 138.49 1.52 1.11% 137.47 139.42 137.46 17,632,343
Nov 21 2023 136.97 0.72 0.53% 136.29 137.17 135.9601 22,608,151
Nov 20 2023 136.25 0.94 0.69% 133.69 136.66 133.62 27,816,097
Nov 17 2023 135.31 -1.62 -1.18% 136.00 136.06 133.65 37,246,917
Nov 16 2023 136.93 2.31 1.72% 135.09 137.2199 134.32 27,928,692
Nov 15 2023 134.62 1.00 0.75% 134.87 135.02 133.58 23,773,111
Nov 14 2023 133.62 1.53 1.16% 134.19 135.70 133.32 32,344,543
Nov 13 2023 132.09 -0.50 -0.38% 131.78 132.59 131.25 18,329,534
Nov 10 2023 132.59 2.35 1.8% 130.14 132.80 129.41 26,912,737
Nov 09 2023 130.24 -1.60 -1.21% 131.96 132.541 130.065 23,718,560
Nov 08 2023 131.84 0.87 0.66% 130.97 132.21 130.78 26,409,617
Nov 07 2023 130.97 0.72 0.55% 130.71 131.91 129.88 29,732,332
Nov 06 2023 130.25 1.15 0.89% 129.05 130.34 128.67 19,036,158
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock