Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alphabet Inc | GOOGL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2,288.92 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,288.92 |
GOOGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,244.03 | 2,289.78 | 2,193.62 | 2,246.61 | 1,671,983 | 44.89 | 2.0% |
| 1 Month | 2,297.49 | 2,431.38 | 2,193.62 | 2,305.69 | 1,732,377 | -8.57 | -0.37% |
| 3 Months | 2,013.22 | 2,431.38 | 1,990.23 | 2,171.92 | 1,648,633 | 275.70 | 13.69% |
| 6 Months | 1,754.52 | 2,431.38 | 1,694.00 | 2,008.58 | 1,651,008 | 534.40 | 30.46% |
| 1 Year | 1,361.58 | 2,431.38 | 1,351.65 | 1,749.86 | 1,717,516 | 927.34 | 68.11% |
| 3 Years | 1,066.00 | 2,431.38 | 976.8101 | 1,377.74 | 1,746,270 | 1,222.92 | 114.72% |
| 5 Years | 718.50 | 2,431.38 | 672.66 | 1,203.67 | 1,710,773 | 1,570.42 | 218.57% |
GOOGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2021 | 2,288.92 | 10.54 | 0.46% | 2,267.85 | 2,289.78 | 2,255.5101 | 1,078,582 |
| May 14 2021 | 2,278.38 | 49.34 | 2.21% | 2,258.54 | 2,284.7199 | 2,250.00 | 1,599,030 |
| May 13 2021 | 2,229.04 | 28.79 | 1.31% | 2,226.12 | 2,239.4375 | 2,206.7199 | 1,660,055 |
| May 12 2021 | 2,200.25 | -69.81 | -3.08% | 2,228.58 | 2,247.50 | 2,193.62 | 2,314,678 |
| May 11 2021 | 2,270.06 | -21.69 | -0.95% | 2,244.03 | 2,280.28 | 2,233.92 | 1,707,572 |
| May 10 2021 | 2,291.75 | -60.18 | -2.56% | 2,328.98 | 2,331.00 | 2,284.54 | 1,537,343 |
| May 07 2021 | 2,351.93 | 14.58 | 0.62% | 2,360.54 | 2,371.25 | 2,346.155 | 1,444,331 |
| May 06 2021 | 2,337.35 | 22.58 | 0.98% | 2,306.33 | 2,337.35 | 2,293.0418 | 1,258,569 |
| May 05 2021 | 2,314.77 | 7.94 | 0.34% | 2,327.59 | 2,335.00 | 2,308.28 | 1,330,520 |
| May 04 2021 | 2,306.83 | -36.25 | -1.55% | 2,313.55 | 2,324.08 | 2,256.68 | 2,238,114 |
| May 03 2021 | 2,343.08 | -10.42 | -0.44% | 2,362.00 | 2,381.55 | 2,335.50 | 1,411,451 |
| Apr 30 2021 | 2,353.50 | -39.26 | -1.64% | 2,369.18 | 2,381.85 | 2,346.56 | 2,219,552 |
| Apr 29 2021 | 2,392.76 | 33.72 | 1.43% | 2,389.19 | 2,404.16 | 2,373.85 | 2,056,640 |
| Apr 28 2021 | 2,359.04 | 68.06 | 2.97% | 2,392.4953 | 2,431.38 | 2,353.2199 | 4,037,204 |
| Apr 27 2021 | 2,290.98 | -18.95 | -0.82% | 2,315.02 | 2,318.45 | 2,286.16 | 2,185,038 |
| Apr 26 2021 | 2,309.93 | 10.00 | 0.43% | 2,303.17 | 2,324.53 | 2,297.5649 | 1,594,614 |
| Apr 23 2021 | 2,299.93 | 47.41 | 2.1% | 2,267.40 | 2,305.78 | 2,261.25 | 1,507,061 |
| Apr 22 2021 | 2,252.52 | -25.83 | -1.13% | 2,275.40 | 2,288.4203 | 2,240.32 | 1,206,289 |
| Apr 21 2021 | 2,278.35 | -0.66 | -0.03% | 2,272.05 | 2,280.00 | 2,244.82 | 1,147,937 |
| Apr 20 2021 | 2,279.01 | -10.75 | -0.47% | 2,297.4899 | 2,298.9998 | 2,257.12 | 1,112,954 |
| Apr 19 2021 | 2,289.76 | 7.01 | 0.31% | 2,270.18 | 2,304.09 | 2,270.11 | 1,511,444 |
