GOOGL

Alphabet Historical Data

Company Name Stock Ticker Symbol Market Type
Alphabet Inc GOOGL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.33 -0.27% 121.75 17:41:26
Open Price Low Price High Price Close Price Prev Close
121.52 120.64 122.43 121.70 122.08
more quote information »

GOOGL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week117.15122.43115.71119.7422,591,3654.603.93%
1 Month110.85122.43104.07114.1930,652,19510.909.83%
3 Months105.907122.43101.8847113.6612,737,40515.8414.96%
6 Months136.6115143.691101.8847115.466,830,267-14.86-10.88%
1 Year137.4995151.454101.8847120.544,192,030-15.75-11.45%
3 Years59.0395151.45450.4435102.942,509,84262.71106.22%
5 Years47.0625151.45445.9387.992,213,43974.69158.7%

GOOGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 15 2022 122.08 0.40 0.33% 121.13 122.30 120.61 19,483,877
Aug 12 2022 121.68 2.84 2.39% 120.26 121.68 119.46 19,076,689
Aug 11 2022 118.84 -0.86 -0.72% 121.33 121.49 118.56 24,280,571
Aug 10 2022 119.70 3.07 2.63% 118.78 120.92 118.41 31,051,374
Aug 09 2022 116.63 -0.67 -0.57% 117.15 117.32 115.71 19,064,313
Aug 08 2022 117.30 -0.17 -0.14% 118.26 120.15 116.88 19,140,433
Aug 05 2022 117.47 -0.72 -0.61% 116.23 118.1056 116.00 19,150,618
Aug 04 2022 118.19 0.11 0.09% 117.47 118.7699 116.89 21,576,876
Aug 03 2022 118.08 2.95 2.56% 115.71 118.62 115.48 28,534,113
Aug 02 2022 115.13 0.27 0.24% 113.88 116.35 113.72 20,214,557
Aug 01 2022 114.86 -1.46 -1.26% 115.30 116.72 114.34 26,012,219
Jul 29 2022 116.32 2.10 1.84% 113.03 116.705 113.03 37,234,845
Jul 28 2022 114.22 1.16 1.03% 112.37 114.34 111.47 32,764,604
Jul 27 2022 113.06 8.04 7.66% 109.26 113.91 108.01 59,834,523
Jul 26 2022 105.02 -2.49 -2.32% 106.60 107.1799 104.07 47,553,311
Jul 25 2022 107.51 -0.39 -0.36% 108.38 109.8352 106.30 34,653,881
Jul 22 2022 107.90 -6.44 -5.63% 110.99 112.34 106.88 48,835,983
Jul 21 2022 114.34 0.44 0.39% 114.35 114.53 111.14 32,549,986
Jul 20 2022 113.90 0.09 0.08% 113.17 115.40 112.48 35,571,815
Jul 19 2022 113.81 4.78 4.38% 110.85 114.02 109.56 36,459,308
Jul 18 2022 109.03 -2.75 -2.46% 112.64 113.68 108.37 43,111,967
See More Historical Prices »


Your Recent History
NASDAQ
GOOGL
Alphabet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now