Alphabet Historical Data - GOOGL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Alphabet Inc GOOGL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  24.39 1.86% 1,333.54 1,333.54 1,311.89 1,315.08 1,309.15 19:59:41
more quote information »

GOOGL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,304.631,333.541,290.85141,302.981,181,43728.912.22%
1 Month1,253.631,333.541,235.871,277.821,362,25079.916.37%
3 Months1,183.271,333.541,150.001,235.291,220,259150.2712.7%
6 Months1,122.551,333.541,027.031,179.441,376,154210.9918.8%
1 Year1,051.461,333.54976.81011,149.421,546,544282.0826.83%
3 Years765.471,333.54753.361,062.201,676,285568.0774.21%
5 Years554.771,333.54490.90891.851,776,941778.77140.38%

GOOGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 1,333.54 24.39 1.86% 1,315.08 1,333.54 1,311.18 1,646,175
Nov 14 2019 1,309.15 12.97 1.0% 1,294.89 1,315.72 1,293.94 1,405,055
Nov 13 2019 1,296.18 -1.03 -0.08% 1,292.71 1,302.52 1,290.8514 1,022,565
Nov 12 2019 1,297.21 -1.07 -0.08% 1,299.69 1,309.35 1,294.24 1,242,107
Nov 11 2019 1,298.28 -10.72 -0.82% 1,302.00 1,306.10 1,295.8701 745,805
Nov 08 2019 1,309.00 2.06 0.16% 1,304.63 1,317.1099 1,301.52 1,491,605
Nov 07 2019 1,306.94 15.93 1.23% 1,295.00 1,322.65 1,293.75 2,074,275
Nov 06 2019 1,291.01 -0.43 -0.03% 1,290.05 1,293.70 1,282.27 1,022,352
Nov 05 2019 1,291.44 1.83 0.14% 1,291.20 1,297.24 1,289.38 1,081,287
Nov 04 2019 1,289.6099 17.61 1.38% 1,276.1099 1,292.50 1,276.1099 1,321,267
Nov 01 2019 1,272.00 13.20 1.05% 1,265.80 1,273.00 1,259.71 1,310,801
Oct 31 2019 1,258.80 -1.90 -0.15% 1,260.00 1,266.5157 1,249.48 1,416,278
Oct 30 2019 1,260.70 2.27 0.18% 1,253.77 1,268.015 1,250.65 1,319,778
Oct 29 2019 1,258.43 -30.55 -2.37% 1,276.00 1,281.00 1,255.6099 2,450,898
Oct 28 2019 1,288.98 24.68 1.95% 1,275.16 1,299.24 1,272.31 2,550,794
Oct 25 2019 1,264.30 5.19 0.41% 1,250.40 1,268.00 1,249.15 1,277,367
Oct 24 2019 1,259.1099 1.48 0.12% 1,260.01 1,262.90 1,252.35 996,689
Oct 23 2019 1,257.63 16.43 1.32% 1,240.21 1,258.04 1,235.8699 1,014,739
Oct 22 2019 1,241.20 -3.08 -0.25% 1,244.48 1,248.73 1,239.85 1,121,234
Oct 21 2019 1,244.28 -0.13 -0.01% 1,251.00 1,251.50 1,240.565 896,839
Oct 18 2019 1,244.41 -8.39 -0.67% 1,253.63 1,258.1099 1,240.14 1,482,525
Oct 17 2019 1,252.80 9.80 0.79% 1,251.40 1,263.75 1,250.5441 1,040,505
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.