GOOGL

Alphabet Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Alphabet Inc GOOGL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-38.82 -1.45% 2,641.88 10:50:48
Open Price Low Price High Price Close Price Prev Close
2,685.01 2,641.31 2,687.98 2,680.70
more quote information »

GOOGL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2,509.992,687.982,488.32532,611.131,332,234131.895.25%
1 Month2,456.002,687.982,427.092,538.961,185,379185.887.57%
3 Months2,313.552,687.982,193.622,410.401,311,622328.3314.19%
6 Months1,874.212,687.981,797.282,225.631,549,963767.6740.96%
1 Year1,511.032,687.981,402.151,912.721,615,3781,130.8574.84%
3 Years1,289.122,687.98976.81011,442.331,709,1871,352.76104.94%
5 Years758.972,687.98743.591,255.231,700,9551,882.91248.09%

GOOGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 2,680.70 20.40 0.77% 2,667.82 2,684.7399 2,646.03 1,519,071
Jul 23 2021 2,660.30 91.87 3.58% 2,608.55 2,667.9799 2,596.01 2,071,669
Jul 22 2021 2,568.43 17.45 0.68% 2,556.88 2,569.66 2,549.9769 710,933
Jul 21 2021 2,550.98 26.79 1.06% 2,522.00 2,551.565 2,520.4699 1,044,377
Jul 20 2021 2,524.19 32.63 1.31% 2,509.9899 2,540.8636 2,488.3253 1,315,121
Jul 19 2021 2,491.56 -47.84 -1.88% 2,522.38 2,524.10 2,470.10 1,396,042
Jul 16 2021 2,539.40 -0.70 -0.03% 2,542.81 2,555.73 2,523.07 1,020,221
Jul 15 2021 2,540.10 -24.64 -0.96% 2,574.63 2,574.63 2,530.60 1,210,035
Jul 14 2021 2,564.7399 17.91 0.7% 2,562.40 2,586.5266 2,558.2892 1,186,333
Jul 13 2021 2,546.83 7.32 0.29% 2,542.10 2,561.15 2,533.4899 961,848
Jul 12 2021 2,539.51 29.14 1.16% 2,522.02 2,541.3888 2,512.215 882,473
Jul 09 2021 2,510.37 9.49 0.38% 2,500.79 2,514.69 2,491.025 929,887
Jul 08 2021 2,500.88 -28.60 -1.13% 2,487.35 2,511.91 2,482.0625 1,189,419
Jul 07 2021 2,529.48 5.68 0.23% 2,540.32 2,544.70 2,525.59 1,201,272
Jul 06 2021 2,523.80 18.65 0.74% 2,512.9699 2,528.56 2,491.6501 1,303,694
Jul 02 2021 2,505.15 56.26 2.3% 2,460.9899 2,508.08 2,462.05 1,298,849
Jul 01 2021 2,448.89 7.10 0.29% 2,433.17 2,451.7399 2,430.63 905,218
Jun 30 2021 2,441.79 -3.66 -0.15% 2,442.32 2,445.14 2,427.09 1,221,796
Jun 29 2021 2,445.45 -5.27 -0.22% 2,456.00 2,460.415 2,433.815 1,153,938
Jun 28 2021 2,450.7199 0.55 0.02% 2,451.00 2,455.695 2,428.39 1,426,159
See More Historical Prices »


Your Recent History
NASDAQ
GOOGL
Alphabet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.