Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alphabet Inc | GOOGL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 24.39 | 1.86% | 1,333.54 | 1,333.54 | 1,311.89 | 1,315.08 | 1,309.15 | 19:59:41 |
GOOGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,304.63 | 1,333.54 | 1,290.8514 | 1,302.98 | 1,181,437 | 28.91 | 2.22% |
| 1 Month | 1,253.63 | 1,333.54 | 1,235.87 | 1,277.82 | 1,362,250 | 79.91 | 6.37% |
| 3 Months | 1,183.27 | 1,333.54 | 1,150.00 | 1,235.29 | 1,220,259 | 150.27 | 12.7% |
| 6 Months | 1,122.55 | 1,333.54 | 1,027.03 | 1,179.44 | 1,376,154 | 210.99 | 18.8% |
| 1 Year | 1,051.46 | 1,333.54 | 976.8101 | 1,149.42 | 1,546,544 | 282.08 | 26.83% |
| 3 Years | 765.47 | 1,333.54 | 753.36 | 1,062.20 | 1,676,285 | 568.07 | 74.21% |
| 5 Years | 554.77 | 1,333.54 | 490.90 | 891.85 | 1,776,941 | 778.77 | 140.38% |
GOOGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 15 2019 | 1,333.54 | 24.39 | 1.86% | 1,315.08 | 1,333.54 | 1,311.18 | 1,646,175 |
| Nov 14 2019 | 1,309.15 | 12.97 | 1.0% | 1,294.89 | 1,315.72 | 1,293.94 | 1,405,055 |
| Nov 13 2019 | 1,296.18 | -1.03 | -0.08% | 1,292.71 | 1,302.52 | 1,290.8514 | 1,022,565 |
| Nov 12 2019 | 1,297.21 | -1.07 | -0.08% | 1,299.69 | 1,309.35 | 1,294.24 | 1,242,107 |
| Nov 11 2019 | 1,298.28 | -10.72 | -0.82% | 1,302.00 | 1,306.10 | 1,295.8701 | 745,805 |
| Nov 08 2019 | 1,309.00 | 2.06 | 0.16% | 1,304.63 | 1,317.1099 | 1,301.52 | 1,491,605 |
| Nov 07 2019 | 1,306.94 | 15.93 | 1.23% | 1,295.00 | 1,322.65 | 1,293.75 | 2,074,275 |
| Nov 06 2019 | 1,291.01 | -0.43 | -0.03% | 1,290.05 | 1,293.70 | 1,282.27 | 1,022,352 |
| Nov 05 2019 | 1,291.44 | 1.83 | 0.14% | 1,291.20 | 1,297.24 | 1,289.38 | 1,081,287 |
| Nov 04 2019 | 1,289.6099 | 17.61 | 1.38% | 1,276.1099 | 1,292.50 | 1,276.1099 | 1,321,267 |
| Nov 01 2019 | 1,272.00 | 13.20 | 1.05% | 1,265.80 | 1,273.00 | 1,259.71 | 1,310,801 |
| Oct 31 2019 | 1,258.80 | -1.90 | -0.15% | 1,260.00 | 1,266.5157 | 1,249.48 | 1,416,278 |
| Oct 30 2019 | 1,260.70 | 2.27 | 0.18% | 1,253.77 | 1,268.015 | 1,250.65 | 1,319,778 |
| Oct 29 2019 | 1,258.43 | -30.55 | -2.37% | 1,276.00 | 1,281.00 | 1,255.6099 | 2,450,898 |
| Oct 28 2019 | 1,288.98 | 24.68 | 1.95% | 1,275.16 | 1,299.24 | 1,272.31 | 2,550,794 |
| Oct 25 2019 | 1,264.30 | 5.19 | 0.41% | 1,250.40 | 1,268.00 | 1,249.15 | 1,277,367 |
| Oct 24 2019 | 1,259.1099 | 1.48 | 0.12% | 1,260.01 | 1,262.90 | 1,252.35 | 996,689 |
| Oct 23 2019 | 1,257.63 | 16.43 | 1.32% | 1,240.21 | 1,258.04 | 1,235.8699 | 1,014,739 |
| Oct 22 2019 | 1,241.20 | -3.08 | -0.25% | 1,244.48 | 1,248.73 | 1,239.85 | 1,121,234 |
| Oct 21 2019 | 1,244.28 | -0.13 | -0.01% | 1,251.00 | 1,251.50 | 1,240.565 | 896,839 |
| Oct 18 2019 | 1,244.41 | -8.39 | -0.67% | 1,253.63 | 1,258.1099 | 1,240.14 | 1,482,525 |
| Oct 17 2019 | 1,252.80 | 9.80 | 0.79% | 1,251.40 | 1,263.75 | 1,250.5441 | 1,040,505 |
