| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alphabet Inc | GOOGL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.33 | -0.27% | 121.75 | 17:41:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 121.52 | 120.64 | 122.43 | 121.70 | 122.08 |
GOOGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.15 | 122.43 | 115.71 | 119.74 | 22,591,365 | 4.60 | 3.93% |
| 1 Month | 110.85 | 122.43 | 104.07 | 114.19 | 30,652,195 | 10.90 | 9.83% |
| 3 Months | 105.907 | 122.43 | 101.8847 | 113.66 | 12,737,405 | 15.84 | 14.96% |
| 6 Months | 136.6115 | 143.691 | 101.8847 | 115.46 | 6,830,267 | -14.86 | -10.88% |
| 1 Year | 137.4995 | 151.454 | 101.8847 | 120.54 | 4,192,030 | -15.75 | -11.45% |
| 3 Years | 59.0395 | 151.454 | 50.4435 | 102.94 | 2,509,842 | 62.71 | 106.22% |
| 5 Years | 47.0625 | 151.454 | 45.93 | 87.99 | 2,213,439 | 74.69 | 158.7% |
GOOGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15 2022 | 122.08 | 0.40 | 0.33% | 121.13 | 122.30 | 120.61 | 19,483,877 |
| Aug 12 2022 | 121.68 | 2.84 | 2.39% | 120.26 | 121.68 | 119.46 | 19,076,689 |
| Aug 11 2022 | 118.84 | -0.86 | -0.72% | 121.33 | 121.49 | 118.56 | 24,280,571 |
| Aug 10 2022 | 119.70 | 3.07 | 2.63% | 118.78 | 120.92 | 118.41 | 31,051,374 |
| Aug 09 2022 | 116.63 | -0.67 | -0.57% | 117.15 | 117.32 | 115.71 | 19,064,313 |
| Aug 08 2022 | 117.30 | -0.17 | -0.14% | 118.26 | 120.15 | 116.88 | 19,140,433 |
| Aug 05 2022 | 117.47 | -0.72 | -0.61% | 116.23 | 118.1056 | 116.00 | 19,150,618 |
| Aug 04 2022 | 118.19 | 0.11 | 0.09% | 117.47 | 118.7699 | 116.89 | 21,576,876 |
| Aug 03 2022 | 118.08 | 2.95 | 2.56% | 115.71 | 118.62 | 115.48 | 28,534,113 |
| Aug 02 2022 | 115.13 | 0.27 | 0.24% | 113.88 | 116.35 | 113.72 | 20,214,557 |
| Aug 01 2022 | 114.86 | -1.46 | -1.26% | 115.30 | 116.72 | 114.34 | 26,012,219 |
| Jul 29 2022 | 116.32 | 2.10 | 1.84% | 113.03 | 116.705 | 113.03 | 37,234,845 |
| Jul 28 2022 | 114.22 | 1.16 | 1.03% | 112.37 | 114.34 | 111.47 | 32,764,604 |
| Jul 27 2022 | 113.06 | 8.04 | 7.66% | 109.26 | 113.91 | 108.01 | 59,834,523 |
| Jul 26 2022 | 105.02 | -2.49 | -2.32% | 106.60 | 107.1799 | 104.07 | 47,553,311 |
| Jul 25 2022 | 107.51 | -0.39 | -0.36% | 108.38 | 109.8352 | 106.30 | 34,653,881 |
| Jul 22 2022 | 107.90 | -6.44 | -5.63% | 110.99 | 112.34 | 106.88 | 48,835,983 |
| Jul 21 2022 | 114.34 | 0.44 | 0.39% | 114.35 | 114.53 | 111.14 | 32,549,986 |
| Jul 20 2022 | 113.90 | 0.09 | 0.08% | 113.17 | 115.40 | 112.48 | 35,571,815 |
| Jul 19 2022 | 113.81 | 4.78 | 4.38% | 110.85 | 114.02 | 109.56 | 36,459,308 |
| Jul 18 2022 | 109.03 | -2.75 | -2.46% | 112.64 | 113.68 | 108.37 | 43,111,967 |