Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alphabet Inc | GOOGL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2,011.41 | 04:05:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,011.41 |
GOOGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,055.95 | 2,094.74 | 1,994.00 | 2,032.27 | 1,669,238 | -44.54 | -2.17% |
| 1 Month | 2,061.20 | 2,145.14 | 1,990.23 | 2,067.38 | 1,468,367 | -49.79 | -2.42% |
| 3 Months | 1,762.61 | 2,145.14 | 1,694.00 | 1,885.39 | 1,731,932 | 248.80 | 14.12% |
| 6 Months | 1,614.37 | 2,145.14 | 1,402.15 | 1,730.29 | 1,735,926 | 397.04 | 24.59% |
| 1 Year | 1,357.235 | 2,145.14 | 1,008.87 | 1,509.45 | 1,950,929 | 654.18 | 48.2% |
| 3 Years | 1,078.13 | 2,145.14 | 976.8101 | 1,299.45 | 1,779,123 | 933.28 | 86.56% |
| 5 Years | 734.80 | 2,145.14 | 672.66 | 1,144.98 | 1,714,406 | 1,276.61 | 173.74% |
GOOGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 03 2021 | 2,011.41 | -53.07 | -2.57% | 2,051.95 | 2,075.9899 | 1,994.00 | 1,691,746 |
| Mar 02 2021 | 2,064.48 | -5.18 | -0.25% | 2,068.59 | 2,094.7399 | 2,056.67 | 1,276,704 |
| Mar 01 2021 | 2,069.66 | 47.75 | 2.36% | 2,044.73 | 2,076.23 | 2,034.42 | 1,302,810 |
| Feb 26 2021 | 2,021.91 | 5.96 | 0.3% | 2,033.45 | 2,056.52 | 2,001.01 | 2,000,330 |
| Feb 25 2021 | 2,015.95 | -67.86 | -3.26% | 2,055.95 | 2,083.00 | 2,006.49 | 2,074,600 |
| Feb 24 2021 | 2,083.81 | 23.69 | 1.15% | 2,028.63 | 2,088.32 | 2,027.53 | 1,128,501 |
| Feb 23 2021 | 2,060.12 | 5.86 | 0.29% | 2,013.22 | 2,072.50 | 1,990.23 | 1,731,541 |
| Feb 22 2021 | 2,054.26 | -34.55 | -1.65% | 2,053.60 | 2,080.33 | 2,048.00 | 1,466,209 |
| Feb 19 2021 | 2,088.81 | -17.00 | -0.81% | 2,109.92 | 2,118.58 | 2,083.43 | 1,865,678 |
| Feb 18 2021 | 2,105.81 | -12.81 | -0.6% | 2,105.00 | 2,121.9899 | 2,093.33 | 1,127,128 |
| Feb 17 2021 | 2,118.62 | 7.92 | 0.38% | 2,093.7199 | 2,122.4434 | 2,088.35 | 1,014,612 |
| Feb 16 2021 | 2,110.70 | 15.67 | 0.75% | 2,092.01 | 2,145.14 | 2,091.75 | 1,548,642 |
| Feb 12 2021 | 2,095.03 | 6.28 | 0.3% | 2,079.77 | 2,099.50 | 2,073.57 | 948,053 |
| Feb 11 2021 | 2,088.75 | 2.27 | 0.11% | 2,092.62 | 2,094.00 | 2,068.86 | 1,020,996 |
| Feb 10 2021 | 2,086.48 | 11.09 | 0.53% | 2,085.88 | 2,098.88 | 2,052.2399 | 1,253,864 |
| Feb 09 2021 | 2,075.39 | -9.13 | -0.44% | 2,070.19 | 2,098.51 | 2,070.00 | 1,094,209 |
| Feb 08 2021 | 2,084.52 | -4.31 | -0.21% | 2,100.00 | 2,115.00 | 2,063.35 | 1,439,842 |
| Feb 05 2021 | 2,088.83 | 35.20 | 1.71% | 2,057.21 | 2,095.94 | 2,050.00 | 1,486,875 |
| Feb 04 2021 | 2,053.63 | -5.25 | -0.25% | 2,061.20 | 2,069.30 | 2,035.10 | 2,426,626 |
