Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alphabet Inc | GOOGL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -38.82 | -1.45% | 2,641.88 | 10:50:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,685.01 | 2,641.31 | 2,687.98 | 2,680.70 |
GOOGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,509.99 | 2,687.98 | 2,488.3253 | 2,611.13 | 1,332,234 | 131.89 | 5.25% |
| 1 Month | 2,456.00 | 2,687.98 | 2,427.09 | 2,538.96 | 1,185,379 | 185.88 | 7.57% |
| 3 Months | 2,313.55 | 2,687.98 | 2,193.62 | 2,410.40 | 1,311,622 | 328.33 | 14.19% |
| 6 Months | 1,874.21 | 2,687.98 | 1,797.28 | 2,225.63 | 1,549,963 | 767.67 | 40.96% |
| 1 Year | 1,511.03 | 2,687.98 | 1,402.15 | 1,912.72 | 1,615,378 | 1,130.85 | 74.84% |
| 3 Years | 1,289.12 | 2,687.98 | 976.8101 | 1,442.33 | 1,709,187 | 1,352.76 | 104.94% |
| 5 Years | 758.97 | 2,687.98 | 743.59 | 1,255.23 | 1,700,955 | 1,882.91 | 248.09% |
GOOGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2021 | 2,680.70 | 20.40 | 0.77% | 2,667.82 | 2,684.7399 | 2,646.03 | 1,519,071 |
| Jul 23 2021 | 2,660.30 | 91.87 | 3.58% | 2,608.55 | 2,667.9799 | 2,596.01 | 2,071,669 |
| Jul 22 2021 | 2,568.43 | 17.45 | 0.68% | 2,556.88 | 2,569.66 | 2,549.9769 | 710,933 |
| Jul 21 2021 | 2,550.98 | 26.79 | 1.06% | 2,522.00 | 2,551.565 | 2,520.4699 | 1,044,377 |
| Jul 20 2021 | 2,524.19 | 32.63 | 1.31% | 2,509.9899 | 2,540.8636 | 2,488.3253 | 1,315,121 |
| Jul 19 2021 | 2,491.56 | -47.84 | -1.88% | 2,522.38 | 2,524.10 | 2,470.10 | 1,396,042 |
| Jul 16 2021 | 2,539.40 | -0.70 | -0.03% | 2,542.81 | 2,555.73 | 2,523.07 | 1,020,221 |
| Jul 15 2021 | 2,540.10 | -24.64 | -0.96% | 2,574.63 | 2,574.63 | 2,530.60 | 1,210,035 |
| Jul 14 2021 | 2,564.7399 | 17.91 | 0.7% | 2,562.40 | 2,586.5266 | 2,558.2892 | 1,186,333 |
| Jul 13 2021 | 2,546.83 | 7.32 | 0.29% | 2,542.10 | 2,561.15 | 2,533.4899 | 961,848 |
| Jul 12 2021 | 2,539.51 | 29.14 | 1.16% | 2,522.02 | 2,541.3888 | 2,512.215 | 882,473 |
| Jul 09 2021 | 2,510.37 | 9.49 | 0.38% | 2,500.79 | 2,514.69 | 2,491.025 | 929,887 |
| Jul 08 2021 | 2,500.88 | -28.60 | -1.13% | 2,487.35 | 2,511.91 | 2,482.0625 | 1,189,419 |
| Jul 07 2021 | 2,529.48 | 5.68 | 0.23% | 2,540.32 | 2,544.70 | 2,525.59 | 1,201,272 |
| Jul 06 2021 | 2,523.80 | 18.65 | 0.74% | 2,512.9699 | 2,528.56 | 2,491.6501 | 1,303,694 |
| Jul 02 2021 | 2,505.15 | 56.26 | 2.3% | 2,460.9899 | 2,508.08 | 2,462.05 | 1,298,849 |
| Jul 01 2021 | 2,448.89 | 7.10 | 0.29% | 2,433.17 | 2,451.7399 | 2,430.63 | 905,218 |
| Jun 30 2021 | 2,441.79 | -3.66 | -0.15% | 2,442.32 | 2,445.14 | 2,427.09 | 1,221,796 |
| Jun 29 2021 | 2,445.45 | -5.27 | -0.22% | 2,456.00 | 2,460.415 | 2,433.815 | 1,153,938 |
| Jun 28 2021 | 2,450.7199 | 0.55 | 0.02% | 2,451.00 | 2,455.695 | 2,428.39 | 1,426,159 |
