Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alphabet Inc | GOOGL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 147.20 | 9.74% | 1,658.00 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 1,556.88 | 1,516.55 | 1,588.735 | 1,516.63 | 1,510.80 |
GOOGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,585.00 | 1,634.12 | 1,508.48 | 1,579.70 | 1,676,997 | 73.00 | 4.61% |
| 1 Month | 1,483.00 | 1,634.12 | 1,433.23 | 1,538.16 | 1,727,350 | 175.00 | 11.8% |
| 3 Months | 1,481.16 | 1,726.1022 | 1,402.15 | 1,534.63 | 1,683,812 | 176.84 | 11.94% |
| 6 Months | 1,345.00 | 1,726.1022 | 1,296.01 | 1,480.29 | 1,776,328 | 313.00 | 23.27% |
| 1 Year | 1,276.00 | 1,726.1022 | 1,008.87 | 1,376.78 | 1,887,100 | 382.00 | 29.94% |
| 3 Years | 1,029.16 | 1,726.1022 | 976.8101 | 1,217.26 | 1,781,443 | 628.84 | 61.1% |
| 5 Years | 735.00 | 1,726.1022 | 672.66 | 1,063.38 | 1,751,565 | 923.00 | 125.58% |
GOOGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29 2020 | 1,556.88 | 46.08 | 3.05% | 1,516.63 | 1,588.7349 | 1,516.55 | 2,705,949 |
| Oct 28 2020 | 1,510.80 | -88.08 | -5.51% | 1,551.43 | 1,551.445 | 1,508.48 | 2,255,112 |
| Oct 27 2020 | 1,598.88 | 14.59 | 0.92% | 1,588.9319 | 1,602.00 | 1,576.99 | 1,290,865 |
| Oct 26 2020 | 1,584.29 | -48.69 | -2.98% | 1,617.96 | 1,628.4756 | 1,570.13 | 1,788,561 |
| Oct 23 2020 | 1,632.98 | 26.32 | 1.64% | 1,615.06 | 1,634.1199 | 1,611.91 | 1,525,382 |
| Oct 22 2020 | 1,606.66 | 20.67 | 1.3% | 1,585.00 | 1,613.42 | 1,577.48 | 1,525,063 |
| Oct 21 2020 | 1,585.99 | 34.91 | 2.25% | 1,569.35 | 1,615.14 | 1,567.135 | 3,014,475 |
| Oct 20 2020 | 1,551.08 | 21.13 | 1.38% | 1,523.00 | 1,573.84 | 1,520.50 | 2,080,523 |
| Oct 19 2020 | 1,529.95 | -37.75 | -2.41% | 1,577.99 | 1,583.925 | 1,522.92 | 1,485,866 |
| Oct 16 2020 | 1,567.70 | 12.23 | 0.79% | 1,562.04 | 1,577.71 | 1,557.66 | 1,709,325 |
| Oct 15 2020 | 1,555.47 | -7.97 | -0.51% | 1,543.32 | 1,571.395 | 1,541.1301 | 1,581,433 |
| Oct 14 2020 | 1,563.44 | -3.63 | -0.23% | 1,574.60 | 1,583.85 | 1,545.895 | 1,657,927 |
| Oct 13 2020 | 1,567.07 | 2.48 | 0.16% | 1,577.78 | 1,585.16 | 1,558.63 | 1,952,707 |
| Oct 12 2020 | 1,564.59 | 54.14 | 3.58% | 1,539.44 | 1,588.42 | 1,529.30 | 2,765,890 |
| Oct 09 2020 | 1,510.45 | 27.02 | 1.82% | 1,491.05 | 1,511.85 | 1,487.00 | 1,646,600 |
| Oct 08 2020 | 1,483.43 | 24.12 | 1.65% | 1,465.45 | 1,488.0275 | 1,464.58 | 1,302,128 |
| Oct 07 2020 | 1,459.31 | 9.69 | 0.67% | 1,459.31 | 1,468.97 | 1,433.23 | 1,762,019 |
| Oct 06 2020 | 1,449.6199 | -32.76 | -2.21% | 1,472.39 | 1,484.52 | 1,445.01 | 1,259,205 |
| Oct 05 2020 | 1,482.38 | 26.78 | 1.84% | 1,462.00 | 1,484.70 | 1,460.09 | 1,035,915 |
| Oct 02 2020 | 1,455.60 | -32.30 | -2.17% | 1,459.93 | 1,479.03 | 1,447.35 | 1,483,855 |
| Oct 01 2020 | 1,487.90 | 22.30 | 1.52% | 1,483.00 | 1,495.07 | 1,476.80 | 1,590,376 |
| Sep 30 2020 | 1,465.60 | -0.42 | -0.03% | 1,462.70 | 1,486.1975 | 1,455.755 | 1,904,741 |
