Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alphabet Inc | GOOGL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.49 | -0.38% | 128.78 | 06:24:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 129.27 |
GOOGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.10 | 138.288 | 127.93 | 132.57 | 30,226,057 | -7.32 | -5.38% |
| 1 Month | 130.71 | 139.42 | 127.93 | 133.81 | 26,395,933 | -1.93 | -1.48% |
| 3 Months | 136.26 | 141.22 | 120.2057 | 132.90 | 27,771,428 | -7.48 | -5.49% |
| 6 Months | 124.01 | 141.22 | 115.3766 | 129.08 | 28,871,996 | 4.77 | 3.85% |
| 1 Year | 99.40 | 141.22 | 84.86 | 113.56 | 32,600,482 | 29.38 | 29.56% |
| 3 Years | 90.9495 | 151.454 | 83.34 | 111.34 | 15,744,454 | 37.83 | 41.6% |
| 5 Years | 52.25 | 151.454 | 48.8405 | 108.17 | 10,095,897 | 76.53 | 146.47% |
GOOGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 129.27 | -2.59 | -1.96% | 129.88 | 130.01 | 127.93 | 36,781,388 |
| Dec 01 2023 | 131.86 | -0.67 | -0.51% | 131.86 | 132.0999 | 130.6684 | 31,432,651 |
| Nov 30 2023 | 132.53 | -2.46 | -1.82% | 134.94 | 135.55 | 131.28 | 40,245,423 |
| Nov 29 2023 | 134.99 | -2.21 | -1.61% | 137.57 | 138.288 | 134.85 | 23,954,790 |
| Nov 28 2023 | 137.20 | 0.79 | 0.58% | 136.10 | 137.25 | 135.4222 | 18,716,034 |
| Nov 27 2023 | 136.41 | -0.28 | -0.2% | 136.02 | 138.42 | 136.00 | 23,425,490 |
| Nov 24 2023 | 136.69 | -1.80 | -1.3% | 138.03 | 138.13 | 135.99 | 12,514,324 |
| Nov 22 2023 | 138.49 | 1.52 | 1.11% | 137.47 | 139.42 | 137.46 | 17,632,343 |
| Nov 21 2023 | 136.97 | 0.72 | 0.53% | 136.29 | 137.17 | 135.9601 | 22,608,151 |
| Nov 20 2023 | 136.25 | 0.94 | 0.69% | 133.69 | 136.66 | 133.62 | 27,816,097 |
| Nov 17 2023 | 135.31 | -1.62 | -1.18% | 136.00 | 136.06 | 133.65 | 37,246,917 |
| Nov 16 2023 | 136.93 | 2.31 | 1.72% | 135.09 | 137.2199 | 134.32 | 27,928,692 |
| Nov 15 2023 | 134.62 | 1.00 | 0.75% | 134.87 | 135.02 | 133.58 | 23,773,111 |
| Nov 14 2023 | 133.62 | 1.53 | 1.16% | 134.19 | 135.70 | 133.32 | 32,344,543 |
| Nov 13 2023 | 132.09 | -0.50 | -0.38% | 131.78 | 132.59 | 131.25 | 18,329,534 |
| Nov 10 2023 | 132.59 | 2.35 | 1.8% | 130.14 | 132.80 | 129.41 | 26,912,737 |
| Nov 09 2023 | 130.24 | -1.60 | -1.21% | 131.96 | 132.541 | 130.065 | 23,718,560 |
| Nov 08 2023 | 131.84 | 0.87 | 0.66% | 130.97 | 132.21 | 130.78 | 26,409,617 |
| Nov 07 2023 | 130.97 | 0.72 | 0.55% | 130.71 | 131.91 | 129.88 | 29,732,332 |
| Nov 06 2023 | 130.25 | 1.15 | 0.89% | 129.05 | 130.34 | 128.67 | 19,036,158 |
