GOOGL

Alphabet Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Alphabet Inc GOOGL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2,288.92 20:00:00
Open Price Low Price High Price Close Price Prev Close
2,288.92
more quote information »

GOOGL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2,244.032,289.782,193.622,246.611,671,98344.892.0%
1 Month2,297.492,431.382,193.622,305.691,732,377-8.57-0.37%
3 Months2,013.222,431.381,990.232,171.921,648,633275.7013.69%
6 Months1,754.522,431.381,694.002,008.581,651,008534.4030.46%
1 Year1,361.582,431.381,351.651,749.861,717,516927.3468.11%
3 Years1,066.002,431.38976.81011,377.741,746,2701,222.92114.72%
5 Years718.502,431.38672.661,203.671,710,7731,570.42218.57%

GOOGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 2,288.92 10.54 0.46% 2,267.85 2,289.78 2,255.5101 1,078,582
May 14 2021 2,278.38 49.34 2.21% 2,258.54 2,284.7199 2,250.00 1,599,030
May 13 2021 2,229.04 28.79 1.31% 2,226.12 2,239.4375 2,206.7199 1,660,055
May 12 2021 2,200.25 -69.81 -3.08% 2,228.58 2,247.50 2,193.62 2,314,678
May 11 2021 2,270.06 -21.69 -0.95% 2,244.03 2,280.28 2,233.92 1,707,572
May 10 2021 2,291.75 -60.18 -2.56% 2,328.98 2,331.00 2,284.54 1,537,343
May 07 2021 2,351.93 14.58 0.62% 2,360.54 2,371.25 2,346.155 1,444,331
May 06 2021 2,337.35 22.58 0.98% 2,306.33 2,337.35 2,293.0418 1,258,569
May 05 2021 2,314.77 7.94 0.34% 2,327.59 2,335.00 2,308.28 1,330,520
May 04 2021 2,306.83 -36.25 -1.55% 2,313.55 2,324.08 2,256.68 2,238,114
May 03 2021 2,343.08 -10.42 -0.44% 2,362.00 2,381.55 2,335.50 1,411,451
Apr 30 2021 2,353.50 -39.26 -1.64% 2,369.18 2,381.85 2,346.56 2,219,552
Apr 29 2021 2,392.76 33.72 1.43% 2,389.19 2,404.16 2,373.85 2,056,640
Apr 28 2021 2,359.04 68.06 2.97% 2,392.4953 2,431.38 2,353.2199 4,037,204
Apr 27 2021 2,290.98 -18.95 -0.82% 2,315.02 2,318.45 2,286.16 2,185,038
Apr 26 2021 2,309.93 10.00 0.43% 2,303.17 2,324.53 2,297.5649 1,594,614
Apr 23 2021 2,299.93 47.41 2.1% 2,267.40 2,305.78 2,261.25 1,507,061
Apr 22 2021 2,252.52 -25.83 -1.13% 2,275.40 2,288.4203 2,240.32 1,206,289
Apr 21 2021 2,278.35 -0.66 -0.03% 2,272.05 2,280.00 2,244.82 1,147,937
Apr 20 2021 2,279.01 -10.75 -0.47% 2,297.4899 2,298.9998 2,257.12 1,112,954
Apr 19 2021 2,289.76 7.01 0.31% 2,270.18 2,304.09 2,270.11 1,511,444
See More Historical Prices »


Your Recent History
NASDAQ
GOOGL
Alphabet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.