Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alphabet Inc | GOOGL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.45% | 1,480.00 | 1,471.215 | 1,490.00 | 1,476.00 | 1,473.30 | 19:58:59 |
GOOGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,506.00 | 1,548.25 | 1,454.00 | 1,494.68 | 2,236,410 | -26.00 | -1.73% |
| 1 Month | 1,498.20 | 1,584.1366 | 1,454.00 | 1,514.54 | 1,750,985 | -18.20 | -1.21% |
| 3 Months | 1,377.16 | 1,584.1366 | 1,323.30 | 1,454.51 | 1,809,629 | 102.84 | 7.47% |
| 6 Months | 1,463.61 | 1,584.1366 | 1,008.87 | 1,322.75 | 2,244,979 | 16.39 | 1.12% |
| 1 Year | 1,172.73 | 1,584.1366 | 1,008.87 | 1,314.18 | 1,774,498 | 307.27 | 26.2% |
| 3 Years | 947.52 | 1,584.1366 | 918.60 | 1,176.19 | 1,765,636 | 532.48 | 56.2% |
| 5 Years | 665.93 | 1,584.1366 | 593.09 | 1,018.79 | 1,773,844 | 814.07 | 122.25% |
GOOGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2020 | 1,479.09 | 5.79 | 0.39% | 1,476.00 | 1,490.00 | 1,471.215 | 1,381,149 |
| Aug 04 2020 | 1,473.30 | -9.46 | -0.64% | 1,484.25 | 1,492.352 | 1,464.125 | 1,812,574 |
| Aug 03 2020 | 1,482.76 | -5.19 | -0.35% | 1,492.80 | 1,497.73 | 1,471.72 | 2,247,174 |
| Jul 31 2020 | 1,487.95 | -50.42 | -3.28% | 1,504.63 | 1,548.25 | 1,454.00 | 4,542,976 |
| Jul 30 2020 | 1,538.3699 | 14.86 | 0.98% | 1,497.97 | 1,540.89 | 1,496.60 | 1,466,081 |
| Jul 29 2020 | 1,523.51 | 19.86 | 1.32% | 1,506.00 | 1,533.33 | 1,503.01 | 1,113,245 |
| Jul 28 2020 | 1,503.65 | -25.78 | -1.69% | 1,524.24 | 1,531.00 | 1,500.52 | 1,538,621 |
| Jul 27 2020 | 1,529.43 | 21.22 | 1.41% | 1,511.03 | 1,537.56 | 1,511.03 | 1,268,466 |
| Jul 24 2020 | 1,508.21 | -8.54 | -0.56% | 1,498.78 | 1,515.4273 | 1,487.59 | 1,452,182 |
| Jul 23 2020 | 1,516.75 | -48.10 | -3.07% | 1,565.93 | 1,570.35 | 1,508.59 | 1,512,930 |
| Jul 22 2020 | 1,564.85 | 8.93 | 0.57% | 1,555.01 | 1,568.3599 | 1,543.23 | 1,159,957 |
| Jul 21 2020 | 1,555.92 | -7.92 | -0.51% | 1,583.74 | 1,584.1366 | 1,552.6199 | 1,328,089 |
| Jul 20 2020 | 1,563.84 | 51.03 | 3.37% | 1,515.00 | 1,569.01 | 1,502.696 | 1,490,634 |
| Jul 17 2020 | 1,512.81 | -2.11 | -0.14% | 1,514.33 | 1,523.43 | 1,498.10 | 1,640,196 |
| Jul 16 2020 | 1,514.92 | -1.96 | -0.13% | 1,502.05 | 1,515.91 | 1,488.27 | 1,244,960 |
| Jul 15 2020 | 1,516.88 | -3.98 | -0.26% | 1,523.43 | 1,536.33 | 1,497.83 | 1,530,406 |
| Jul 14 2020 | 1,520.8599 | 8.52 | 0.56% | 1,492.79 | 1,522.80 | 1,485.925 | 1,832,471 |
| Jul 13 2020 | 1,512.34 | -27.54 | -1.79% | 1,548.89 | 1,576.3599 | 1,506.56 | 2,107,488 |
| Jul 10 2020 | 1,539.88 | 21.22 | 1.4% | 1,513.20 | 1,541.34 | 1,500.72 | 1,746,783 |
| Jul 09 2020 | 1,518.66 | 15.06 | 1.0% | 1,513.78 | 1,529.1412 | 1,495.59 | 2,056,370 |
| Jul 08 2020 | 1,503.60 | 13.68 | 0.92% | 1,498.20 | 1,511.17 | 1,492.30 | 1,571,601 |
| Jul 07 2020 | 1,489.92 | -8.00 | -0.53% | 1,495.02 | 1,521.32 | 1,487.21 | 2,103,953 |
