News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.42 | Volume | 11,279 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 2.47 | Open Interest | 7,417 | Day's Range | 1.69 - 4.28 |
| Open | 2.34 | Prev Close | 1.84 | Last Trade | 1/30/2025 12:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 11.15 | 11.95 | 10.55 | 24.12 % | 57 | 320 |
| 190.00 | 9.15 | 9.45 | 9.89 | 55.26 % | 646 | 2,661 |
| 192.50 | 6.75 | 6.95 | 6.90 | 50.98 % | 501 | 2,534 |
| 195.00 | 4.40 | 4.60 | 4.67 | 55.67 % | 3,388 | 6,345 |
| 197.50 | 2.42 | 2.47 | 2.48 | 34.78 % | 11,279 | 7,417 |
| 200.00 | 1.00 | 1.02 | 1.00 | -5.66 % | 43,318 | 33,306 |
| 202.50 | 0.33 | 0.34 | 0.35 | -38.60 % | 27,329 | 13,603 |
| 205.00 | 0.12 | 0.13 | 0.13 | -60.61 % | 17,393 | 19,020 |
| 207.50 | 0.07 | 0.08 | 0.08 | -57.89 % | 1,928 | 8,790 |
| 210.00 | 0.04 | 0.05 | 0.05 | -50.00 % | 1,891 | 13,104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.03 | 0.04 | 0.04 | -92.31 % | 669 | 3,005 |
| 190.00 | 0.05 | 0.06 | 0.06 | -93.68 % | 3,461 | 7,375 |
| 192.50 | 0.09 | 0.10 | 0.10 | -93.75 % | 2,685 | 5,228 |
| 195.00 | 0.22 | 0.24 | 0.22 | -91.51 % | 9,445 | 4,009 |
| 197.50 | 0.65 | 0.67 | 0.68 | -82.56 % | 8,928 | 2,457 |
| 200.00 | 1.70 | 1.74 | 1.69 | -69.82 % | 8,451 | 3,497 |
| 202.50 | 3.45 | 3.65 | 3.45 | -53.06 % | 854 | 1,093 |
| 205.00 | 5.75 | 5.95 | 5.00 | -46.24 % | 1,091 | 570 |
| 207.50 | 8.00 | 9.05 | 8.15 | -31.51 % | 8 | 220 |
| 210.00 | 10.70 | 10.95 | 9.90 | -33.91 % | 26 | 435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
