ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      20,999.20
      0.80%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.05
      0.00%
      Bitcoin
      104,881.63
      0.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. G III Apparel Group Ltd (GIII)

      7. G III Apparel Group Ltd (GIII) Options

      GIII G III Apparel Group Ltd

      32.88
      0.41 (1.26%)
      After Hours
      Last Updated: 17:20:02
      Delayed by 15 minutes

      GIII Feb 21 2025 17.5 Put

      View Full GIII Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Feb 21 2025
      Ask 0.10 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      GIII Option Chain - Feb 21 2025

      GIII Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.5014.9017.4013.400.00 %01
      20.0012.4014.900.000.00 %00
      22.509.9012.400.000.00 %00
      25.007.409.906.200.00 %02
      30.003.104.602.700.00 %039
      35.000.151.200.450.00 %086
      40.000.231.000.230.00 %027
      45.000.000.750.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.500.000.100.000.00 %00
      20.000.000.750.000.00 %00
      22.500.050.750.050.00 %01
      25.000.170.750.170.00 %013
      30.000.200.500.400.00 %029
      35.002.103.004.100.00 %0300
      40.006.607.600.000.00 %00
      45.0011.6012.700.000.00 %00

      GIII Latest iHub Posts

      Irishmight
      Go Giii! Not sure what happened. I know
      Wed Jul 15, 2020 5:59 PM
      Irishmight
      Go Giii! Not sure what happened. I know
      Wed Jul 15, 2020 5:59 PM
      Xzibit
      $GIII - Needs some volume to get past
      Wed Dec 11, 2019 1:38 PM
      whytestocks
      News: $GIII G-III Apparel Group, Ltd. Announces Second
      Thu Sep 5, 2019 10:40 AM
      whytestocks
      News: $GIII G-III Apparel Group, Ltd. Announces Fourth
      Thu Mar 21, 2019 11:40 AM
      chmcnfunds
      Out @ $25.35. Great earnings and surprise. Back
      Tue Jun 6, 2017 9:19 AM
      chmcnfunds
      Back in old favorite @ $19.80.
      Tue May 30, 2017 1:33 PM
      chmcnfunds
      Sold @ $20.60. Out for now, but look
      Fri May 26, 2017 10:37 AM
      More GIII Messages

      Your Recent History

      USOTC
      AFFU
      Affluence (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      DPLS
      DarkPulse (PK)
      USOTC
      GRLF
      Green Leaf Innovations (PK)
      NASDAQ
      NB
      NioCorp Developments
      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      LQMT
      Liquidmetal Technologies (QB)
      NASDAQ
      TSLA
      Tesla
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      KRTL
      KRTL (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      NASDAQ
      LWLG
      Lightwave Logic
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads