Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
G III Apparel Group Ltd (GIII)
G III Apparel Group Ltd (GIII) Options

GIII G III Apparel Group Ltd

28.15

-0.53 (-1.85%)

After Hours

Last Updated: 16:02:55

Delayed by 15 minutes

GIII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	12.20	15.50	0.00	13.85	0.00	0.00 %	0	0	-
17.50	9.50	13.00	0.00	11.25	0.00	0.00 %	0	0	-
20.00	7.70	10.50	0.00	9.10	0.00	0.00 %	0	0	-
22.50	5.20	8.00	5.10	6.60	0.00	0.00 %	0	2	-
25.00	3.10	3.50	3.99	3.30	0.00	0.00 %	0	9	-
30.00	0.25	0.35	0.30	0.30	-0.15	-33.33 %	3	62	11:24:38
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	21	-
25.00	0.05	0.20	0.16	0.125	0.00	0.00 %	0	54	-
30.00	1.95	2.20	1.58	2.075	0.00	0.00 %	0	47	-
35.00	6.10	7.40	0.00	6.75	0.00	0.00 %	0	0	-
40.00	11.30	12.20	0.00	11.75	0.00	0.00 %	0	0	-

Delayed Upgrade Clock