ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,833.20
      0.00%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.32
      -0.79%
      Bitcoin
      105,114.07
      1.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. G III Apparel Group Ltd (GIII)

      7. G III Apparel Group Ltd (GIII) Options

      GIII G III Apparel Group Ltd

      32.47
      0.00 (0.00%)
      Jan 29 2025 - Closed
      Delayed by 15 minutes

      GIII Feb 21 2025 30 Put

      View Full GIII Chain
      0.40 -0.16 (-28.57%)
      Bid 0.35 Volume 6 Exp. Date Feb 21 2025
      Ask 0.45 Open Interest 23 Day's Range 0.35 - 0.40
      Open 0.35 Prev Close 0.56 Last Trade 1/29/2025 11:20

      GIII Option Chain - Feb 21 2025

      GIII Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.5014.2017.1013.400.00 %01
      20.0011.7014.600.000.00 %00
      22.509.2012.100.000.00 %00
      25.007.009.506.200.00 %02
      30.002.853.202.700.00 %039
      35.000.350.450.450.00 %086
      40.000.230.500.230.00 %027
      45.000.000.950.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.500.000.050.000.00 %00
      20.000.001.650.000.00 %00
      22.500.050.100.050.00 %01
      25.000.171.500.170.00 %013
      30.000.350.450.40-28.57 %623
      35.002.753.004.100.00 %0300
      40.006.609.600.000.00 %00
      45.0011.7013.400.000.00 %00

      GIII Latest iHub Posts

      Irishmight
      Go Giii! Not sure what happened. I know
      Wed Jul 15, 2020 5:59 PM
      Irishmight
      Go Giii! Not sure what happened. I know
      Wed Jul 15, 2020 5:59 PM
      Xzibit
      $GIII - Needs some volume to get past
      Wed Dec 11, 2019 1:38 PM
      whytestocks
      News: $GIII G-III Apparel Group, Ltd. Announces Second
      Thu Sep 5, 2019 10:40 AM
      whytestocks
      News: $GIII G-III Apparel Group, Ltd. Announces Fourth
      Thu Mar 21, 2019 11:40 AM
      chmcnfunds
      Out @ $25.35. Great earnings and surprise. Back
      Tue Jun 6, 2017 9:19 AM
      chmcnfunds
      Back in old favorite @ $19.80.
      Tue May 30, 2017 1:33 PM
      chmcnfunds
      Sold @ $20.60. Out for now, but look
      Fri May 26, 2017 10:37 AM
      More GIII Messages

      Your Recent History

      NASDAQ
      ABKVNXX
      Barclays Bank Plc Issuer...
      NYSE
      BDX
      Becton Dickinson
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads