GIII

G III Apparel Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
G III Apparel Group Ltd GIII NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.12 0.4% 29.93 18:00:11
Open Price Low Price High Price Close Price Prev Close
29.38 28.86 30.32 29.93 29.81
more quote information »

GIII Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.7230.6127.4728.67466,8791.214.21%
1 Month30.3935.1227.4730.20424,557-0.46-1.51%
3 Months32.7535.1227.2630.06348,241-2.82-8.61%
6 Months30.4935.8027.2631.33401,784-0.56-1.84%
1 Year14.2035.8013.0125.87536,77715.73110.77%
3 Years47.2948.792.9622.56776,119-17.36-36.71%
5 Years30.1451.202.9625.86768,059-0.21-0.7%

GIII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 29.93 0.12 0.4% 29.38 30.32 28.86 285,206
Sep 23 2021 29.81 0.64 2.19% 29.76 30.61 29.36 278,150
Sep 22 2021 29.17 0.96 3.4% 28.53 29.605 28.52 341,796
Sep 21 2021 28.21 -0.13 -0.46% 28.66 28.90 27.71 318,153
Sep 20 2021 28.34 -0.11 -0.39% 27.98 28.42 27.47 407,301
Sep 17 2021 28.45 -0.08 -0.28% 28.72 29.20 28.04 988,994
Sep 16 2021 28.53 -0.57 -1.96% 29.21 29.56 28.52 380,284
Sep 15 2021 29.10 0.05 0.17% 29.02 29.26 28.67 272,091
Sep 14 2021 29.05 -0.06 -0.21% 29.29 29.30 28.26 355,435
Sep 13 2021 29.11 -0.17 -0.58% 29.56 29.56 28.74 316,428
Sep 10 2021 29.28 -0.79 -2.63% 30.24 30.58 29.23 292,232
Sep 09 2021 30.07 0.54 1.83% 29.65 30.445 29.27 309,611
Sep 08 2021 29.53 -1.75 -5.59% 30.97 31.0472 29.32 355,852
Sep 07 2021 31.28 -0.75 -2.34% 32.00 32.51 31.04 431,380
Sep 03 2021 32.03 -0.67 -2.05% 32.99 33.47 31.77 376,452
Sep 02 2021 32.70 0.14 0.43% 34.8111 35.12 31.79 710,518
Sep 01 2021 32.56 1.63 5.27% 31.63 32.81 31.57 706,985
Aug 31 2021 30.93 -0.12 -0.39% 31.01 31.38 30.53 432,126
Aug 30 2021 31.05 -0.63 -1.99% 31.89 31.92 30.95 376,019
Aug 27 2021 31.68 1.41 4.66% 30.39 32.32 30.39 416,780
Aug 26 2021 30.27 -1.04 -3.32% 31.01 31.05 29.8799 225,749
See More Historical Prices »


Your Recent History
NASDAQ
GIII
G III Appa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.