News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.65 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.65 | Open Interest | 17 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 3.60 | Last Trade | 2/07/2025 09:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 23.50 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.60 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.75 | 4.75 | 4.75 | 0.00 % | 0 | 1 |
| 95.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 1 |
| 100.00 | 0.20 | 4.80 | 0.04 | -94.74 % | 2 | 2 |
| 105.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 3 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 1 |
| 85.00 | 1.70 | 4.80 | 1.70 | 0.00 % | 0 | 29 |
| 90.00 | 3.26 | 3.26 | 3.26 | 0.00 % | 0 | 1 |
| 95.00 | 2.55 | 7.00 | 6.00 | 0.00 % | 10 | 12 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
