News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.75 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.50 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.20 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.00 | 4.90 | 1.92 | -51.76 % | 1 | 8 |
| 95.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 1 |
| 100.00 | 0.20 | 4.80 | 0.04 | -94.74 % | 2 | 2 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.28 | 1.28 | 1.28 | 0.00 % | 0 | 0 |
| 90.00 | 3.26 | 3.26 | 3.26 | 0.00 % | 0 | 1 |
| 95.00 | 2.55 | 7.00 | 6.00 | 0.00 % | 10 | 12 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 17.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
