Exponent EXPO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	49.60	54.50	0.00	52.05	0.00	0.00 %	0	0	-
45.00	44.70	49.50	0.00	47.10	0.00	0.00 %	0	0	-
50.00	39.50	44.50	0.00	42.00	0.00	0.00 %	0	0	-
55.00	34.60	39.50	0.00	37.05	0.00	0.00 %	0	0	-
60.00	29.60	34.50	0.00	32.05	0.00	0.00 %	0	0	-
65.00	24.60	29.50	0.00	27.05	0.00	0.00 %	0	0	-
70.00	19.50	24.50	0.00	22.00	0.00	0.00 %	0	0	-
75.00	15.00	19.90	0.00	17.45	0.00	0.00 %	0	0	-
80.00	10.10	15.00	18.45	12.55	0.00	0.00 %	0	10	-
85.00	5.60	9.10	17.30	7.35	0.00	0.00 %	0	6	-
90.00	1.60	4.30	7.00	2.95	0.00	0.00 %	0	32	-
95.00	0.10	5.00	7.06	2.55	0.00	0.00 %	0	1	-
100.00	0.20	0.90	0.50	0.55	0.00	0.00 %	0	13	-
105.00	0.43	0.50	4.75	0.465	4.32	1,004.65 %	18	20	4/30/2024
110.00	0.33	0.50	4.60	0.415	4.27	1,293.94 %	18	18	4/30/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.90	4.80	0.90	2.85	0.00	0.00 %	0	1	-
75.00	1.61	0.35	1.61	0.98	0.00	0.00 %	0	2	-
80.00	0.05	4.50	3.50	2.275	0.00	0.00 %	0	1	-
85.00	0.05	1.15	0.50	0.60	0.00	0.00 %	0	9	-
90.00	1.00	1.85	1.15	1.425	-0.05	-4.17 %	8	28	4/30/2024
95.00	1.50	5.80	4.00	3.65	1.40	53.85 %	16	81	4/30/2024
100.00	5.50	9.60	6.10	7.55	0.00	0.00 %	0	42	-
105.00	10.50	15.40	0.00	12.95	0.00	0.00 %	0	0	-
110.00	15.50	20.40	0.00	17.95	0.00	0.00 %	0	0	-

EXPO Exponent Inc