News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 13.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 18.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 23.50 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 18.50 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.60 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.20 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.00 | 4.90 | 1.92 | -51.76 % | 1 | 8 |
| 95.00 | 0.15 | 4.90 | 1.53 | 0.00 % | 0 | 2 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 3 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 1 |
| 85.00 | 1.70 | 4.80 | 1.70 | 0.00 % | 0 | 29 |
| 90.00 | 1.65 | 2.65 | 1.00 | -72.22 % | 2 | 17 |
| 95.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 2 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
