Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exponent Inc | EXPO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -0.23% | 92.99 | 12:28:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.72 | 92.18 | 93.82 | 93.20 |
EXPO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.89 | 102.72 | 79.46 | 89.18 | 484,487 | 13.10 | 16.40% |
| 1 Month | 80.59 | 102.72 | 77.30 | 83.37 | 287,093 | 12.40 | 15.39% |
| 3 Months | 77.80 | 102.72 | 74.30 | 80.44 | 283,493 | 15.19 | 19.52% |
| 6 Months | 73.48 | 102.72 | 68.70 | 81.90 | 293,664 | 19.51 | 26.55% |
| 1 Year | 92.12 | 102.72 | 64.612 | 85.61 | 263,513 | 0.87 | 0.94% |
| 3 Years | 95.84 | 127.61 | 64.612 | 94.36 | 243,516 | -2.85 | -2.97% |
| 5 Years | 56.66 | 127.61 | 54.38 | 86.67 | 239,311 | 36.33 | 64.12% |
EXPO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 93.20 | -2.01 | -2.11% | 95.06 | 95.7715 | 92.74 | 530,122 |
| Apr 26 2024 | 95.21 | 15.53 | 19.49% | 95.00 | 102.72 | 91.79 | 997,250 |
| Apr 25 2024 | 79.68 | -0.92 | -1.14% | 79.80 | 80.66 | 79.46 | 473,353 |
| Apr 24 2024 | 80.60 | 0.24 | 0.30% | 80.01 | 80.715 | 79.53 | 262,485 |
| Apr 23 2024 | 80.36 | 0.71 | 0.89% | 79.89 | 80.91 | 79.67 | 162,329 |
| Apr 22 2024 | 79.65 | 0.48 | 0.61% | 79.80 | 80.74 | 79.15 | 196,812 |
| Apr 19 2024 | 79.17 | 1.05 | 1.34% | 77.98 | 79.42 | 77.98 | 259,581 |
| Apr 18 2024 | 78.12 | 0.39 | 0.50% | 77.75 | 78.9299 | 77.58 | 182,135 |
| Apr 17 2024 | 77.73 | -0.42 | -0.54% | 78.77 | 78.845 | 77.68 | 185,545 |
| Apr 16 2024 | 78.15 | -0.32 | -0.41% | 78.15 | 78.99 | 77.30 | 204,677 |
| Apr 15 2024 | 78.47 | 0.08 | 0.10% | 78.52 | 78.82 | 77.37 | 487,531 |
| Apr 12 2024 | 78.39 | -1.48 | -1.85% | 79.19 | 79.40 | 78.03 | 164,164 |
| Apr 11 2024 | 79.87 | 1.06 | 1.35% | 79.39 | 80.17 | 78.72 | 161,597 |
| Apr 10 2024 | 78.81 | -2.31 | -2.85% | 79.35 | 79.725 | 78.3601 | 229,334 |
| Apr 09 2024 | 81.12 | 0.72 | 0.90% | 80.81 | 81.68 | 80.65 | 152,456 |
| Apr 08 2024 | 80.40 | 1.51 | 1.91% | 79.26 | 81.00 | 79.135 | 182,047 |
| Apr 05 2024 | 78.89 | -0.07 | -0.09% | 78.80 | 79.33 | 78.001 | 215,255 |
| Apr 04 2024 | 78.96 | -1.01 | -1.26% | 80.63 | 80.88 | 78.46 | 214,852 |
| Apr 03 2024 | 79.97 | -0.34 | -0.42% | 79.75 | 80.19 | 79.58 | 214,181 |
| Apr 02 2024 | 80.31 | -0.82 | -1.01% | 80.63 | 81.35 | 80.085 | 278,723 |
| Apr 01 2024 | 81.13 | -1.56 | -1.89% | 82.62 | 82.62 | 80.48 | 179,529 |
