News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.16 | Volume | 112 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.18 | Open Interest | 441 | Day's Range | 0.18 - 0.85 |
| Open | 0.85 | Prev Close | 0.75 | Last Trade | 7/16/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 5.50 | 6.65 | 5.50 | 19.57 % | 156 | 396 |
| 112.00 | 5.35 | 5.55 | 5.20 | 38.67 % | 868 | 559 |
| 113.00 | 4.65 | 4.85 | 4.75 | 43.94 % | 931 | 797 |
| 114.00 | 4.00 | 4.20 | 4.00 | 39.86 % | 875 | 788 |
| 115.00 | 3.45 | 3.60 | 3.35 | 34.00 % | 2,215 | 2,663 |
| 116.00 | 2.93 | 3.05 | 3.05 | 42.52 % | 1,264 | 714 |
| 117.00 | 2.48 | 2.55 | 2.51 | 35.68 % | 1,050 | 498 |
| 118.00 | 2.09 | 2.15 | 2.10 | 35.48 % | 1,459 | 1,915 |
| 119.00 | 1.69 | 1.86 | 1.70 | 30.77 % | 1,789 | 860 |
| 120.00 | 1.42 | 1.48 | 1.45 | 22.88 % | 11,841 | 4,065 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.71 | 0.81 | 0.81 | -63.51 % | 518 | 266 |
| 112.00 | 0.92 | 1.02 | 1.03 | -62.55 % | 590 | 210 |
| 113.00 | 1.19 | 1.30 | 1.30 | -60.00 % | 434 | 881 |
| 114.00 | 1.55 | 1.74 | 1.63 | -56.53 % | 519 | 261 |
| 115.00 | 2.01 | 2.09 | 2.26 | -46.19 % | 573 | 1,344 |
| 116.00 | 2.50 | 2.57 | 2.67 | -47.65 % | 50 | 472 |
| 117.00 | 3.05 | 3.15 | 3.20 | -43.36 % | 65 | 120 |
| 118.00 | 3.55 | 3.75 | 3.70 | -38.33 % | 95 | 269 |
| 119.00 | 4.20 | 4.65 | 4.41 | -31.63 % | 13 | 37 |
| 120.00 | 4.90 | 5.25 | 5.35 | -25.80 % | 74 | 709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
