Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enphase Energy Inc | ENPH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.67 | 4.33% | 112.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.36 | 109.55 | 115.4701 | 111.93 | 107.83 |
ENPH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.36 | 118.24 | 98.40 | 108.90 | 6,304,422 | 3.14 | 2.87% |
| 1 Month | 121.25 | 127.67 | 98.40 | 113.24 | 4,141,710 | -8.75 | -7.22% |
| 3 Months | 102.97 | 138.21 | 93.52 | 117.13 | 4,239,356 | 9.53 | 9.26% |
| 6 Months | 94.61 | 139.65 | 73.49 | 109.46 | 4,794,556 | 17.89 | 18.91% |
| 1 Year | 178.63 | 192.22 | 73.49 | 126.55 | 4,394,960 | -66.13 | -37.02% |
| 3 Years | 167.54 | 339.92 | 73.49 | 177.47 | 3,556,219 | -55.04 | -32.85% |
| 5 Years | 9.92 | 339.92 | 9.80 | 122.50 | 4,040,417 | 102.58 | 1,034.07% |
ENPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 111.93 | 4.10 | 3.80% | 111.36 | 115.4701 | 109.55 | 5,824,549 |
| Apr 25 2024 | 107.83 | 0.66 | 0.62% | 102.335 | 108.55 | 98.40 | 7,249,304 |
| Apr 24 2024 | 107.17 | -6.31 | -5.56% | 112.60 | 118.24 | 105.93 | 10,883,420 |
| Apr 23 2024 | 113.48 | 2.97 | 2.69% | 109.93 | 116.10 | 109.65 | 6,376,120 |
| Apr 22 2024 | 110.51 | 4.03 | 3.78% | 107.22 | 110.90 | 105.6127 | 3,555,634 |
| Apr 19 2024 | 106.48 | -2.69 | -2.46% | 109.36 | 109.85 | 105.96 | 3,457,631 |
| Apr 18 2024 | 109.17 | -2.88 | -2.57% | 111.00 | 113.25 | 106.82 | 3,173,521 |
| Apr 17 2024 | 112.05 | 1.58 | 1.43% | 111.68 | 114.3799 | 108.56 | 3,623,969 |
| Apr 16 2024 | 110.47 | -2.00 | -1.78% | 109.37 | 112.28 | 108.7051 | 2,628,509 |
| Apr 15 2024 | 112.47 | -4.55 | -3.89% | 116.52 | 117.505 | 111.80 | 2,783,070 |
| Apr 12 2024 | 117.02 | -4.68 | -3.85% | 121.70 | 123.425 | 116.34 | 2,911,835 |
| Apr 11 2024 | 121.70 | 2.10 | 1.76% | 122.20 | 124.80 | 117.6868 | 3,179,123 |
| Apr 10 2024 | 119.60 | -2.38 | -1.95% | 116.20 | 120.03 | 113.00 | 4,722,961 |
| Apr 09 2024 | 121.98 | 6.74 | 5.85% | 115.50 | 122.03 | 115.33 | 3,444,950 |
| Apr 08 2024 | 115.24 | 2.97 | 2.65% | 112.79 | 116.45 | 112.36 | 2,622,910 |
| Apr 05 2024 | 112.27 | -8.51 | -7.05% | 117.31 | 117.58 | 112.25 | 5,810,092 |
| Apr 04 2024 | 120.78 | 2.18 | 1.84% | 120.67 | 127.67 | 120.00 | 5,138,679 |
| Apr 03 2024 | 118.60 | 5.05 | 4.45% | 112.06 | 118.66 | 111.1745 | 2,915,491 |
| Apr 02 2024 | 113.55 | -4.74 | -4.01% | 115.45 | 115.50 | 112.95 | 2,131,275 |
| Apr 01 2024 | 118.29 | -2.69 | -2.22% | 121.25 | 123.14 | 117.52 | 2,083,996 |
| Mar 28 2024 | 120.98 | 1.18 | 0.98% | 119.70 | 124.40 | 119.395 | 2,966,710 |
| Mar 27 2024 | 119.80 | 10.45 | 9.56% | 110.50 | 120.08 | 110.50 | 4,942,764 |
