| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enphase Energy Inc | ENPH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.54 | 1.28% | 121.56 | 05:53:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 120.02 |
ENPH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.37 | 126.50 | 116.35 | 120.06 | 3,101,607 | -4.81 | -3.81% |
| 1 Month | 128.78 | 132.1653 | 116.35 | 121.92 | 3,379,603 | -7.22 | -5.61% |
| 3 Months | 162.53 | 192.22 | 116.35 | 144.56 | 3,771,564 | -40.97 | -25.21% |
| 6 Months | 196.33 | 231.42 | 116.35 | 162.07 | 3,798,752 | -74.77 | -38.08% |
| 1 Year | 287.58 | 339.92 | 116.35 | 208.11 | 3,909,579 | -166.02 | -57.73% |
| 3 Years | 78.20 | 339.92 | 78.20 | 190.92 | 3,332,255 | 43.36 | 55.45% |
| 5 Years | 5.01 | 339.92 | 4.06 | 118.05 | 3,717,998 | 116.55 | 2,326.35% |
ENPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 120.02 | -0.09 | -0.07% | 120.90 | 121.78 | 116.35 | 3,310,938 |
| Sep 27 2023 | 120.11 | 0.96 | 0.81% | 120.12 | 122.75 | 118.3501 | 2,941,599 |
| Sep 26 2023 | 119.15 | -1.95 | -1.61% | 119.74 | 120.32 | 117.59 | 2,453,224 |
| Sep 25 2023 | 121.10 | 1.18 | 0.98% | 119.175 | 123.74 | 118.8001 | 2,746,216 |
| Sep 22 2023 | 119.92 | -4.93 | -3.95% | 126.37 | 126.50 | 119.405 | 4,056,056 |
| Sep 21 2023 | 124.85 | 0.88 | 0.71% | 124.215 | 125.88 | 122.17 | 3,683,840 |
| Sep 20 2023 | 123.97 | 1.88 | 1.54% | 122.28 | 127.4699 | 121.05 | 4,532,256 |
| Sep 19 2023 | 122.09 | 4.93 | 4.21% | 119.50 | 124.19 | 119.40 | 5,733,606 |
| Sep 18 2023 | 117.16 | -3.14 | -2.61% | 119.14 | 119.30 | 116.86 | 3,593,670 |
| Sep 15 2023 | 120.30 | -2.01 | -1.64% | 121.585 | 122.79 | 119.44 | 3,611,204 |
| Sep 14 2023 | 122.31 | 2.71 | 2.27% | 121.25 | 123.40 | 119.89 | 3,452,036 |
| Sep 13 2023 | 119.60 | -3.75 | -3.04% | 123.30 | 123.68 | 118.585 | 3,530,793 |
| Sep 12 2023 | 123.35 | 1.16 | 0.95% | 120.42 | 124.389 | 119.46 | 3,156,941 |
| Sep 11 2023 | 122.19 | 1.96 | 1.63% | 122.31 | 124.1376 | 120.304 | 3,181,257 |
| Sep 08 2023 | 120.23 | -2.00 | -1.64% | 122.22 | 122.16 | 119.51 | 2,864,621 |
| Sep 07 2023 | 122.23 | -0.80 | -0.65% | 121.40 | 122.34 | 118.14 | 3,391,307 |
| Sep 06 2023 | 123.03 | -4.74 | -3.71% | 127.21 | 127.685 | 122.05 | 2,782,233 |
| Sep 05 2023 | 127.77 | -0.96 | -0.75% | 127.16 | 130.50 | 127.14 | 2,383,037 |
| Sep 01 2023 | 128.73 | 2.20 | 1.74% | 128.78 | 132.1653 | 127.98 | 2,807,623 |
| Aug 31 2023 | 126.53 | -1.58 | -1.23% | 128.08 | 129.38 | 126.04 | 2,401,434 |
| Aug 30 2023 | 128.11 | -0.94 | -0.73% | 129.53 | 130.30 | 127.02 | 1,804,686 |
| Aug 29 2023 | 129.05 | 3.75 | 2.99% | 125.41 | 129.79 | 124.46 | 3,133,334 |