ENPH

Enphase Energy Historical Data

Company Name Stock Ticker Symbol Market Type
Enphase Energy Inc ENPH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 261.60 20:00:00
Open Price Low Price High Price Close Price Prev Close
261.60
more quote information »

ENPH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week287.58297.71248.1301272.615,111,595-25.98-9.03%
1 Month315.00324.8399248.1301293.514,241,461-53.40-16.95%
3 Months191.72324.8399175.00279.513,814,37469.8836.45%
6 Months206.83324.8399128.67235.503,217,15854.7726.48%
1 Year144.99324.8399113.40209.283,047,888116.6180.43%
3 Years23.67324.839917.18115.163,909,771237.931,005.2%
5 Years1.51324.83991.2483.733,393,806260.0917,224.5%

ENPH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 05 2022 261.60 -26.65 -9.25% 284.74 285.38 248.1301 12,141,632
Oct 04 2022 288.25 1.64 0.57% 295.80 297.71 286.38 3,633,296
Oct 03 2022 286.61 9.14 3.29% 279.09 289.43 278.50 3,064,767
Sep 30 2022 277.47 -0.37 -0.13% 277.01 286.73 273.40 3,134,560
Sep 29 2022 277.84 -14.47 -4.95% 287.58 290.98 273.62 3,583,719
Sep 28 2022 292.31 7.50 2.63% 282.00 294.385 279.20 2,739,763
Sep 27 2022 284.81 9.89 3.6% 285.20 294.80 282.04 3,687,680
Sep 26 2022 274.92 -4.57 -1.64% 277.86 288.95 273.6713 3,357,764
Sep 23 2022 279.49 -4.14 -1.46% 279.03 281.50 270.57 3,934,586
Sep 22 2022 283.63 -20.93 -6.87% 302.20 306.00 280.975 4,695,635
Sep 21 2022 304.56 -0.15 -0.05% 306.75 318.49 297.35 4,195,066
Sep 20 2022 304.71 -11.52 -3.64% 314.57 317.28 304.50 2,623,115
Sep 19 2022 316.23 -1.78 -0.56% 313.00 319.65 309.88 3,013,038
Sep 16 2022 318.01 5.83 1.87% 306.93 318.32 301.84 4,850,471
Sep 15 2022 312.18 -8.44 -2.63% 316.70 322.95 307.67 3,820,177
Sep 14 2022 320.62 15.12 4.95% 306.04 320.97 298.78 4,220,644
Sep 13 2022 305.50 -3.43 -1.11% 297.00 311.49 293.04 4,448,092
Sep 12 2022 308.93 3.23 1.06% 304.27 309.785 297.7819 3,526,935
Sep 09 2022 305.70 -11.71 -3.69% 312.02 314.50 294.20 5,651,346
Sep 08 2022 317.41 1.10 0.35% 315.00 324.8399 311.1963 4,506,931
Sep 07 2022 316.31 23.49 8.02% 291.91 318.22 291.12 7,158,388
Sep 06 2022 292.82 13.75 4.93% 282.91 297.9899 278.92 4,048,947
See More Historical Prices »


Your Recent History
NASDAQ
ENPH
Enphase En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now