News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.40 | Volume | 890 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.55 | Open Interest | 797 | Day's Range | 1.96 - 4.80 |
| Open | 3.70 | Prev Close | 3.30 | Last Trade | 7/16/2024 15:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 4.95 | 6.00 | 5.50 | 19.57 % | 156 | 396 |
| 112.00 | 4.45 | 5.25 | 5.15 | 37.33 % | 866 | 559 |
| 113.00 | 4.40 | 4.55 | 4.55 | 37.88 % | 890 | 797 |
| 114.00 | 3.80 | 3.95 | 3.95 | 38.11 % | 864 | 788 |
| 115.00 | 3.20 | 3.35 | 3.30 | 32.00 % | 2,148 | 2,663 |
| 116.00 | 2.75 | 2.80 | 2.75 | 28.50 % | 1,235 | 714 |
| 117.00 | 2.31 | 2.35 | 2.45 | 32.43 % | 995 | 498 |
| 118.00 | 1.92 | 1.97 | 1.97 | 27.10 % | 1,353 | 1,915 |
| 119.00 | 1.56 | 1.61 | 1.66 | 27.69 % | 1,757 | 860 |
| 120.00 | 1.29 | 1.32 | 1.35 | 14.41 % | 11,179 | 4,065 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.77 | 0.83 | 0.76 | -65.77 % | 516 | 266 |
| 112.00 | 1.02 | 1.08 | 0.97 | -64.73 % | 579 | 210 |
| 113.00 | 1.32 | 1.40 | 1.45 | -55.38 % | 422 | 881 |
| 114.00 | 1.69 | 1.78 | 1.84 | -50.93 % | 517 | 261 |
| 115.00 | 2.14 | 2.22 | 2.10 | -50.00 % | 571 | 1,344 |
| 116.00 | 2.64 | 2.72 | 2.62 | -48.63 % | 49 | 472 |
| 117.00 | 3.20 | 3.30 | 3.15 | -44.25 % | 62 | 120 |
| 118.00 | 3.75 | 3.95 | 3.82 | -36.33 % | 70 | 269 |
| 119.00 | 4.40 | 4.60 | 4.41 | -31.63 % | 13 | 37 |
| 120.00 | 5.15 | 5.30 | 5.35 | -25.80 % | 74 | 709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
