News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.05 | Volume | 65 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.25 | Open Interest | 120 | Day's Range | 3.15 - 3.70 |
| Open | 3.40 | Prev Close | 5.65 | Last Trade | 7/16/2024 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 5.25 | 7.00 | 5.50 | 19.57 % | 156 | 396 |
| 112.00 | 5.00 | 5.65 | 5.20 | 38.67 % | 868 | 559 |
| 113.00 | 4.45 | 4.75 | 4.70 | 42.42 % | 921 | 797 |
| 114.00 | 3.90 | 4.20 | 4.00 | 39.86 % | 875 | 788 |
| 115.00 | 3.35 | 3.65 | 3.35 | 34.00 % | 2,215 | 2,663 |
| 116.00 | 2.84 | 2.99 | 2.90 | 35.51 % | 1,263 | 714 |
| 117.00 | 2.36 | 2.50 | 2.40 | 29.73 % | 1,010 | 498 |
| 118.00 | 2.02 | 2.10 | 2.05 | 32.26 % | 1,454 | 1,915 |
| 119.00 | 1.61 | 1.91 | 1.70 | 30.77 % | 1,789 | 860 |
| 120.00 | 1.36 | 1.42 | 1.40 | 18.64 % | 11,793 | 4,065 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.70 | 0.86 | 0.81 | -63.51 % | 518 | 266 |
| 112.00 | 0.79 | 1.20 | 1.03 | -62.55 % | 590 | 210 |
| 113.00 | 1.20 | 1.40 | 1.30 | -60.00 % | 434 | 881 |
| 114.00 | 1.54 | 1.82 | 1.63 | -56.53 % | 519 | 261 |
| 115.00 | 2.02 | 2.17 | 2.26 | -46.19 % | 573 | 1,344 |
| 116.00 | 2.51 | 2.65 | 2.67 | -47.65 % | 50 | 472 |
| 117.00 | 3.05 | 3.25 | 3.20 | -43.36 % | 65 | 120 |
| 118.00 | 3.25 | 3.80 | 3.70 | -38.33 % | 95 | 269 |
| 119.00 | 4.15 | 4.90 | 4.41 | -31.63 % | 13 | 37 |
| 120.00 | 4.90 | 5.50 | 5.35 | -25.80 % | 74 | 709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
