News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.77 | Volume | 517 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.88 | Open Interest | 261 | Day's Range | 1.78 - 4.40 |
| Open | 3.15 | Prev Close | 3.75 | Last Trade | 7/16/2024 15:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 5.60 | 5.90 | 5.50 | 19.57 % | 156 | 396 |
| 112.00 | 4.95 | 5.15 | 5.06 | 34.93 % | 851 | 559 |
| 113.00 | 4.30 | 4.45 | 4.42 | 33.94 % | 885 | 797 |
| 114.00 | 3.70 | 3.80 | 3.75 | 31.12 % | 769 | 788 |
| 115.00 | 3.15 | 3.25 | 3.20 | 28.00 % | 2,101 | 2,663 |
| 116.00 | 2.68 | 2.76 | 2.66 | 24.30 % | 1,164 | 714 |
| 117.00 | 2.23 | 2.36 | 2.38 | 28.65 % | 915 | 498 |
| 118.00 | 1.85 | 1.91 | 1.89 | 21.94 % | 1,333 | 1,915 |
| 119.00 | 1.53 | 1.59 | 1.55 | 19.23 % | 1,747 | 860 |
| 120.00 | 1.26 | 1.30 | 1.28 | 8.47 % | 10,729 | 4,065 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.82 | 0.88 | 0.84 | -62.16 % | 510 | 266 |
| 112.00 | 1.07 | 1.16 | 1.11 | -59.64 % | 578 | 210 |
| 113.00 | 1.40 | 1.48 | 1.45 | -55.38 % | 383 | 881 |
| 114.00 | 1.77 | 1.88 | 1.84 | -50.93 % | 517 | 261 |
| 115.00 | 2.21 | 2.30 | 2.31 | -45.00 % | 494 | 1,344 |
| 116.00 | 2.72 | 2.79 | 2.74 | -46.27 % | 46 | 472 |
| 117.00 | 3.25 | 3.40 | 3.55 | -37.17 % | 60 | 120 |
| 118.00 | 3.85 | 4.00 | 3.82 | -36.33 % | 70 | 269 |
| 119.00 | 4.55 | 4.70 | 4.40 | -31.78 % | 6 | 37 |
| 120.00 | 5.25 | 5.45 | 5.35 | -25.80 % | 74 | 709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
