News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.90 | Volume | 878 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 788 | Day's Range | 1.63 - 4.15 |
| Open | 3.40 | Prev Close | 2.86 | Last Trade | 7/16/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 5.95 | 6.10 | 5.50 | 19.57 % | 156 | 396 |
| 112.00 | 5.20 | 5.35 | 5.30 | 41.33 % | 913 | 559 |
| 113.00 | 4.50 | 4.65 | 4.58 | 38.79 % | 933 | 797 |
| 114.00 | 3.90 | 4.00 | 4.00 | 39.86 % | 878 | 788 |
| 115.00 | 3.30 | 3.40 | 3.35 | 34.00 % | 2,218 | 2,663 |
| 116.00 | 2.84 | 2.91 | 3.05 | 42.52 % | 1,264 | 714 |
| 117.00 | 2.38 | 2.52 | 2.49 | 34.59 % | 1,051 | 498 |
| 118.00 | 2.02 | 2.05 | 2.03 | 30.97 % | 1,464 | 1,915 |
| 119.00 | 1.67 | 1.74 | 1.68 | 29.23 % | 1,793 | 860 |
| 120.00 | 1.38 | 1.43 | 1.44 | 22.03 % | 11,855 | 4,065 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.76 | 0.81 | 0.81 | -63.51 % | 518 | 266 |
| 112.00 | 1.00 | 1.07 | 1.03 | -62.55 % | 590 | 210 |
| 113.00 | 1.30 | 1.37 | 1.30 | -60.00 % | 435 | 881 |
| 114.00 | 1.66 | 1.74 | 1.63 | -56.53 % | 519 | 261 |
| 115.00 | 2.09 | 2.16 | 2.26 | -46.19 % | 573 | 1,344 |
| 116.00 | 2.58 | 2.64 | 2.67 | -47.65 % | 50 | 472 |
| 117.00 | 3.10 | 3.20 | 3.20 | -43.36 % | 65 | 120 |
| 118.00 | 3.70 | 3.85 | 3.70 | -38.33 % | 95 | 269 |
| 119.00 | 4.35 | 4.50 | 4.41 | -31.63 % | 13 | 37 |
| 120.00 | 5.05 | 5.20 | 5.35 | -25.80 % | 74 | 709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
