ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,868.40
      -0.79%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.095
      -0.14%
      Bitcoin
      64,548.81
      0.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Enphase Energy Inc (ENPH)

      7. Enphase Energy Inc (ENPH) Options

      ENPH Enphase Energy Inc

      106.52
      -6.96 (-6.13%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes
      ENPH Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      97.0013.0516.3018.8014.675-1.00-5.05 %334/24/2024
      98.008.6510.6518.559.650.000.00 %02-
      99.007.259.850.008.550.000.00 %00-
      100.006.507.857.997.175-8.61-51.87 %31374/24/2024
      101.006.607.058.056.825-2.25-21.84 %134/24/2024
      102.005.756.155.705.95-9.85-63.34 %72194/24/2024
      103.008.8510.458.409.65-6.19-42.43 %2204/24/2024
      104.007.909.409.908.650.000.00 %012-
      105.003.654.604.004.125-9.15-69.58 %244934/24/2024
      106.003.103.253.203.175-9.65-75.10 %208514/24/2024
      107.002.412.682.632.545-9.47-78.26 %3451134/24/2024
      108.002.062.152.102.105-9.38-81.71 %5902334/24/2024
      109.004.155.606.654.875-4.32-39.38 %1022974/24/2024
      110.003.854.304.104.075-6.13-59.92 %6622524/24/2024
      111.003.353.853.953.60-5.74-59.24 %2941964/24/2024
      112.002.893.103.052.995-6.08-66.59 %8845474/24/2024
      113.000.460.580.550.52-8.06-93.61 %9382144/24/2024
      114.002.062.192.182.125-6.04-73.48 %7432894/24/2024
      115.000.270.400.300.335-7.47-96.14 %1,9514934/24/2024
      116.001.401.501.501.45-5.66-79.05 %5126284/24/2024

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      97.000.110.170.110.14-2.17-95.18 %1442664/24/2024
      98.000.210.270.240.24-2.33-90.66 %8801564/24/2024
      99.000.290.570.280.43-2.58-90.21 %2,5604,7294/24/2024
      100.000.260.320.300.29-2.80-90.32 %5,1465,8644/24/2024
      101.000.490.990.590.74-2.73-82.23 %3981324/24/2024
      102.000.440.510.420.475-3.28-88.65 %3104004/24/2024
      103.000.570.650.580.61-3.42-85.50 %4742054/24/2024
      104.000.720.820.760.77-3.54-82.33 %7152384/24/2024
      105.000.901.000.900.95-3.75-80.65 %8755604/24/2024
      106.001.912.512.012.21-3.04-60.20 %1,6053714/24/2024
      107.002.342.462.372.40-3.18-57.30 %1,5591,3044/24/2024
      108.002.833.002.882.915-2.98-50.85 %2,0964164/24/2024
      109.002.032.162.012.095-4.24-67.84 %4941734/24/2024
      110.002.422.562.282.49-4.47-66.22 %2,3412,1354/24/2024
      111.004.655.054.704.85-2.35-33.33 %9925104/24/2024
      112.003.353.553.153.45-4.46-58.61 %7497314/24/2024
      113.003.904.053.663.975-4.44-54.81 %9197994/24/2024
      114.006.207.507.106.85-1.47-17.15 %8292864/24/2024
      115.007.708.708.348.20-0.78-8.55 %1,8527984/24/2024
      116.008.7010.057.959.375-1.66-17.27 %8073214/24/2024

      Your Recent History

      NASDAQ
      ENPH
      Enphase Energy
      Delayed Upgrade Clock