Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,288.39
      (
      0.01%
      )
      US Tech 100
      14,396.40
      (
      -0.37%
      )
      Dow Jones
      33,433.35
      (
      -0.22%
      )
      Brent Oil
      89.915
      (
      -0.3%
      )
      Bitcoin
      27,499.07
      (
      -0.09%
      )
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Enphase Energy Inc (ENPH)

      7. Enphase Energy Inc (ENPH) Options

      ENPH Enphase Energy Inc

      116.30
      -0.54 (-0.46%)
      Pre Market
      Last Updated: 07:18:20
      Delayed by 15 minutes

      Register Free for Streaming Quotes & Tools

      Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

      Register
      ENPH Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      106.0010.7511.4510.8511.10-2.50-18.73 %15310/02/2023
      107.009.5510.5014.8510.0250.000.0 %04-
      108.008.909.9012.809.400.000.0 %02-
      109.008.108.708.108.40-4.00-33.06 %2710/02/2023
      110.007.208.007.107.60-3.40-32.38 %1511010/02/2023
      111.006.307.056.656.6750.000.0 %5010/02/2023
      112.005.705.955.785.825-3.22-35.78 %3510/02/2023
      113.004.955.255.055.10-2.59-33.9 %491710/02/2023
      114.004.304.454.304.375-4.70-52.22 %1021510/02/2023
      115.003.653.803.603.725-2.50-40.98 %735010/02/2023
      116.003.053.153.003.10-3.00-50.0 %1635110/02/2023
      117.002.552.632.592.59-2.46-48.71 %1,83610110/02/2023
      118.002.022.162.062.09-2.34-53.18 %87425210/02/2023
      119.001.651.741.681.695-2.24-57.14 %1,46711610/02/2023
      120.001.291.391.401.34-1.79-56.11 %1,48964310/02/2023
      121.000.991.101.051.045-1.68-61.54 %59733810/02/2023
      122.000.770.850.810.81-1.52-65.24 %8091,01510/02/2023
      123.000.590.670.640.63-1.25-66.14 %39553410/02/2023
      124.000.460.520.470.49-1.14-70.81 %1,28046510/02/2023
      125.000.350.400.370.375-0.89-70.63 %1,7921,88110/02/2023

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      106.000.140.160.190.150.0535.71 %37864310/02/2023
      107.000.190.220.240.2050.0633.33 %85934610/02/2023
      108.000.250.310.330.280.1043.48 %32248110/02/2023
      109.000.350.420.400.3850.1348.15 %12159110/02/2023
      110.000.510.540.580.5250.2052.63 %29667810/02/2023
      111.000.670.720.730.6950.2552.08 %17331910/02/2023
      112.000.850.960.900.9050.2845.16 %41538110/02/2023
      113.001.041.161.141.100.3646.15 %58928310/02/2023
      114.001.401.491.411.4450.4648.42 %49239710/02/2023
      115.001.731.801.751.7650.5950.86 %53291710/02/2023
      116.002.132.202.272.1650.8762.14 %35038810/02/2023
      117.002.592.672.682.630.9756.73 %31654410/02/2023
      118.003.103.203.203.151.1455.34 %48439710/02/2023
      119.003.653.804.003.7251.5060.0 %37337510/02/2023
      120.004.304.404.604.351.6656.46 %27371210/02/2023
      121.004.955.255.205.101.8555.22 %9037910/02/2023
      122.005.706.056.145.8752.0449.76 %5632410/02/2023
      123.006.157.206.886.6752.3852.89 %2441110/02/2023
      124.007.258.057.987.651.9833.0 %1211910/02/2023
      125.007.908.758.828.3252.8247.0 %2017510/02/2023
      Your Recent History
      NASDAQ
      ENPH
      Enphase En..
      Register now to watch these stocks streaming on the ADVFN Monitor.

      Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

      Log in to InvestorsHub
      Register Now