News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.98 | Volume | 579 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.04 | Open Interest | 210 | Day's Range | 0.97 - 3.10 |
| Open | 2.18 | Prev Close | 2.75 | Last Trade | 7/16/2024 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 5.95 | 6.15 | 5.50 | 19.57 % | 156 | 396 |
| 112.00 | 5.20 | 5.45 | 5.15 | 37.33 % | 866 | 559 |
| 113.00 | 4.50 | 4.70 | 4.55 | 37.88 % | 890 | 797 |
| 114.00 | 3.85 | 4.05 | 4.00 | 39.86 % | 862 | 788 |
| 115.00 | 3.30 | 3.45 | 3.40 | 36.00 % | 2,141 | 2,663 |
| 116.00 | 2.81 | 2.90 | 2.77 | 29.44 % | 1,176 | 714 |
| 117.00 | 2.39 | 2.45 | 2.40 | 29.73 % | 979 | 498 |
| 118.00 | 1.99 | 2.05 | 2.01 | 29.68 % | 1,352 | 1,915 |
| 119.00 | 1.62 | 1.70 | 1.55 | 19.23 % | 1,753 | 860 |
| 120.00 | 1.33 | 1.39 | 1.35 | 14.41 % | 11,113 | 4,065 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.74 | 0.80 | 0.89 | -59.91 % | 511 | 266 |
| 112.00 | 0.98 | 1.04 | 0.97 | -64.73 % | 579 | 210 |
| 113.00 | 1.28 | 1.36 | 1.45 | -55.38 % | 422 | 881 |
| 114.00 | 1.64 | 1.74 | 1.84 | -50.93 % | 517 | 261 |
| 115.00 | 2.06 | 2.12 | 2.14 | -49.05 % | 516 | 1,344 |
| 116.00 | 2.54 | 2.64 | 2.59 | -49.22 % | 48 | 472 |
| 117.00 | 3.10 | 3.20 | 3.55 | -37.17 % | 60 | 120 |
| 118.00 | 3.70 | 3.80 | 3.82 | -36.33 % | 70 | 269 |
| 119.00 | 4.30 | 4.55 | 4.41 | -31.63 % | 13 | 37 |
| 120.00 | 5.00 | 5.20 | 5.35 | -25.80 % | 74 | 709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
