News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 10.95 | Volume | 39 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 11.80 | Open Interest | 722 | Day's Range | 7.15 - 11.30 |
| Open | 7.70 | Prev Close | 9.35 | Last Trade | 7/16/2024 15:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 5.90 | 6.60 | 5.50 | 19.57 % | 156 | 396 |
| 112.00 | 4.20 | 5.35 | 5.20 | 38.67 % | 916 | 559 |
| 113.00 | 4.45 | 4.70 | 4.55 | 37.88 % | 935 | 797 |
| 114.00 | 3.85 | 4.05 | 3.94 | 37.76 % | 886 | 788 |
| 115.00 | 3.30 | 3.40 | 3.35 | 34.00 % | 2,233 | 2,663 |
| 116.00 | 2.81 | 2.89 | 2.85 | 33.18 % | 1,267 | 714 |
| 117.00 | 2.36 | 2.55 | 2.43 | 31.35 % | 1,054 | 498 |
| 118.00 | 1.99 | 2.05 | 2.01 | 29.68 % | 1,489 | 1,915 |
| 119.00 | 1.64 | 1.69 | 1.67 | 28.46 % | 1,830 | 860 |
| 120.00 | 1.33 | 1.40 | 1.36 | 15.25 % | 11,881 | 4,065 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.76 | 0.84 | 0.81 | -63.51 % | 518 | 266 |
| 112.00 | 1.00 | 1.09 | 1.06 | -61.45 % | 591 | 210 |
| 113.00 | 1.30 | 1.36 | 1.30 | -60.00 % | 445 | 881 |
| 114.00 | 1.65 | 1.77 | 1.63 | -56.53 % | 519 | 261 |
| 115.00 | 2.10 | 2.18 | 2.26 | -46.19 % | 573 | 1,344 |
| 116.00 | 2.56 | 2.76 | 2.63 | -48.43 % | 59 | 472 |
| 117.00 | 3.15 | 3.25 | 3.20 | -43.36 % | 65 | 120 |
| 118.00 | 3.70 | 3.85 | 3.70 | -38.33 % | 95 | 269 |
| 119.00 | 4.30 | 4.55 | 4.41 | -31.63 % | 13 | 37 |
| 120.00 | 5.05 | 5.25 | 5.35 | -25.80 % | 74 | 709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
