ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DYN Dyne Therapeutics Inc

31.13
1.90 (6.50%)
Nov 27 2024 - Closed
Delayed by 15 minutes

DYN Dec 20 2024 40 Call

2.40 0.00 (0.00%)
Bid 2.40 Volume 0 Exp. Date Dec 20 2024
Ask 2.40 Open Interest 864 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.40 Last Trade - -

DYN Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.5011.5016.0015.600.00 %01
20.0025.9025.9025.900.00 %03
22.506.306.306.300.00 %00
25.004.809.005.500.00 %019
30.002.502.502.500.00 %0532
35.001.001.001.000.00 %0117
40.002.402.402.400.00 %0864
45.000.800.800.800.00 %028
50.004.904.904.900.00 %021

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.001.000.000.00 %00
17.501.701.001.700.00 %02
20.000.450.450.450.00 %014
22.500.051.300.450.00 %041
25.000.350.950.750.00 %040
30.001.953.901.91-36.33 %252,330
35.006.506.506.500.00 %0225
40.006.706.706.700.00 %045
45.0012.5016.000.000.00 %00
50.0017.3021.000.000.00 %00

DYN Latest iHub Posts

Monksdream
DYN over $20
Sun Mar 31, 2024 1:38 PM
Monksdream
DYN new 52 week high
Sat Jan 27, 2024 12:19 PM
sampson one
Buyout offer or offers i think
Fri Jan 26, 2024 3:41 PM
Awl416
What leaked?
Fri Jan 26, 2024 3:01 PM
MiamiGent
Can someone please explain this to me: An
Wed Jan 3, 2024 9:52 PM
MWM
Share structure TSX:DNG
Wed Oct 27, 2010 9:08 AM