| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dyne Therapeutics Inc | DYN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.02 | -11.38% | 7.94 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.20 | 7.83 | 9.20 | 7.94 | 8.96 |
DYN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.10 | 9.22 | 7.83 | 8.78 | 548,435 | -1.16 | -12.75% |
| 1 Month | 11.75 | 12.15 | 7.83 | 9.58 | 602,819 | -3.81 | -32.43% |
| 3 Months | 11.01 | 12.68 | 7.83 | 10.42 | 419,547 | -3.07 | -27.88% |
| 6 Months | 11.51 | 15.02 | 7.83 | 11.13 | 484,506 | -3.57 | -31.02% |
| 1 Year | 12.70 | 15.60 | 7.83 | 11.62 | 390,072 | -4.76 | -37.48% |
| 3 Years | 19.26 | 32.315 | 4.30 | 13.87 | 305,873 | -11.32 | -58.77% |
| 5 Years | 23.45 | 32.315 | 4.30 | 13.94 | 304,477 | -15.51 | -66.14% |
DYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02 2023 | 7.94 | -1.02 | -11.38% | 9.20 | 9.20 | 7.83 | 470,237 |
| Sep 29 2023 | 8.96 | 0.17 | 1.93% | 8.90 | 9.075 | 8.65 | 263,602 |
| Sep 28 2023 | 8.79 | 0.19 | 2.21% | 8.61 | 8.82 | 8.35 | 1,224,622 |
| Sep 27 2023 | 8.60 | -0.41 | -4.55% | 9.06 | 9.22 | 8.56 | 374,080 |
| Sep 26 2023 | 9.01 | 0.34 | 3.92% | 8.66 | 9.13 | 8.43 | 314,272 |
| Sep 25 2023 | 8.67 | -0.42 | -4.62% | 9.10 | 9.105 | 8.47 | 561,568 |
| Sep 22 2023 | 9.09 | -0.18 | -1.94% | 9.29 | 9.355 | 8.91 | 292,696 |
| Sep 21 2023 | 9.27 | -0.05 | -0.54% | 9.21 | 9.34 | 8.71 | 539,510 |
| Sep 20 2023 | 9.32 | -0.54 | -5.48% | 9.71 | 9.92 | 9.23 | 609,943 |
| Sep 19 2023 | 9.86 | 0.01 | 0.1% | 9.86 | 10.05 | 9.525 | 750,079 |
| Sep 18 2023 | 9.85 | 0.59 | 6.37% | 9.24 | 10.06 | 9.10 | 914,574 |
| Sep 15 2023 | 9.26 | -0.08 | -0.86% | 9.48 | 9.50 | 8.565 | 1,340,223 |
| Sep 14 2023 | 9.34 | 0.07 | 0.81% | 9.30 | 9.555 | 8.63 | 1,242,471 |
| Sep 13 2023 | 9.265 | -0.64 | -6.41% | 9.84 | 9.99 | 9.26 | 574,142 |
| Sep 12 2023 | 9.90 | -1.28 | -11.45% | 11.14 | 11.41 | 9.90 | 894,792 |
| Sep 11 2023 | 11.18 | 0.20 | 1.82% | 11.05 | 11.455 | 10.95 | 583,613 |
| Sep 08 2023 | 10.98 | -0.54 | -4.69% | 11.51 | 11.51 | 10.88 | 189,966 |
| Sep 07 2023 | 11.52 | -0.25 | -2.12% | 11.63 | 11.79 | 11.25 | 289,487 |
| Sep 06 2023 | 11.77 | 0.11 | 0.94% | 11.69 | 11.87 | 11.47 | 185,573 |
| Sep 05 2023 | 11.66 | -0.11 | -0.93% | 11.75 | 12.15 | 11.55 | 304,324 |