Dyne Therapeutics DYN - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Dyne Therapeutics Inc (DYN)
Dyne Therapeutics Inc (DYN) Options

Dyne Therapeutics Inc (DYN)

13.79

0.24

(1.77%)

Closed February 26 4:00PM

Delayed by 15 minutes

13.79

0.01

(0.07%)

After Hours: 6:12PM

Delayed by 15 minutes

DYN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	6.50	11.00	0.00	8.75	0.00	0.00 %	0	0	-
7.50	4.00	8.50	0.00	6.25	0.00	0.00 %	0	0	-
10.00	2.50	6.20	4.20	4.35	0.00	0.00 %	0	0	-
12.50	1.35	3.30	2.75	2.325	0.00	0.00 %	0	10	-
15.00	0.55	1.35	0.55	0.95	0.00	0.00 %	1	104	2/26/2025
17.50	0.05	2.30	0.25	1.175	0.00	0.00 %	0	41	-
20.00	0.10	2.35	0.10	1.225	0.00	0.00 %	0	32	-
22.50	6.50	1.70	6.50	4.10	0.00	0.00 %	0	23	-
25.00	4.00	1.85	4.00	2.925	0.00	0.00 %	0	27	-
30.00	2.09	4.90	2.09	3.495	0.00	0.00 %	0	63	-
35.00	2.90	2.25	2.90	2.575	0.00	0.00 %	0	18	-
40.00	1.55	2.25	1.55	1.90	0.00	0.00 %	0	7	-
45.00	1.55	2.00	1.55	1.775	0.00	0.00 %	0	5	-
50.00	0.10	2.25	0.10	1.175	0.00	0.00 %	0	23	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.20	0.75	0.65	0.475	0.00	0.00 %	0	223	-
15.00	1.60	2.30	1.78	1.95	0.00	0.00 %	0	83	-
17.50	2.25	5.40	1.00	3.825	0.00	0.00 %	0	3	-
20.00	5.10	8.40	6.15	6.75	0.00	0.00 %	0	206	-
22.50	6.60	11.00	2.90	8.80	0.00	0.00 %	0	7	-
25.00	9.40	13.50	6.60	11.45	0.00	0.00 %	0	0	-
30.00	14.00	18.50	4.70	16.25	0.00	0.00 %	0	5	-
35.00	19.20	23.40	8.90	21.30	0.00	0.00 %	0	0	-
40.00	24.00	28.50	6.10	26.25	0.00	0.00 %	0	0	-
45.00	29.00	33.50	0.00	31.25	0.00	0.00 %	0	0	-
50.00	34.00	38.50	0.00	36.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENVBEnveric Biosciences Inc	$ 2.27 (92.37%)	135.42M
PITAHeramba Electric PLC	$ 0.694 (88.08%)	100.74M
PRCHPorch Group Inc	$ 6.60 (74.14%)	32.03M
MULNMullen Automotive Inc	$ 4.035 (70.97%)	94.61M
RENBRenovaro Inc	$ 1.19 (53.95%)	31.84M
VEROVenus Concept Inc	$ 0.326949 (-39.45%)	1.97M
SNDKSanDisk Corporation	$ 46.705 (-38.69%)	8.41M
FLYWFlywire Corporation	$ 11.045 (-37.39%)	25.43M
ILAGIntelligent Living Application Group Inc	$ 0.5444 (-33.61%)	478.24k
ONVOOrganovo Holdings Inc	$ 0.8499 (-33.08%)	50.72M
NVDANVIDIA Corporation	$ 131.28 (3.67%)	332.37M
LCIDLucid Group Inc	$ 2.255 (-13.60%)	160.81M
TRNRInteractive Strength Inc	$ 1.2401 (30.58%)	158.83M
SMCISuper Micro Computer Inc	$ 51.08 (12.17%)	144.51M
ENVBEnveric Biosciences Inc	$ 2.27 (92.37%)	135.42M

Stock_Barber

Stock_Barber 4 minutes ago

Did you call the company and ask to buy a discounted PP?

No?

Then shut the hell up!

☠️

Truth and Transparency

Truth and Transparency 7 minutes ago

Very sad, over a decade ago we were led to believe we were going to be breaking ground in a few short years. We have been told we were shovel ready and financing was imminent years ago.

Unfortunately, we have nothing to show for our loyalty except decade lows on our investment. It’s

TimeIsFading

TimeIsFading 8 minutes ago

I'm worried it will just be words about the simga partnership.
Wish I could say something right now about that. I'll just say think bigger and leave it at that.

RichieBoy

RichieBoy 8 minutes ago

Although not listed as such @ MWC Barcelona (no idea why, acquisition courtesy?) One Mind Technologies is a partner with Orange. Orange's CEO Chrystal Heydemann will be a guest speaker at MWC Barcelona.

https://www.mwcbarcelona.com/agenda/speakers/13832-christel-heydemann

devil dog 96

devil dog 96 8 minutes ago

This is just baseless no proof scam theory clown🤡 show promo propaganda. 😃 LMAO

" I'm sure they will sell you all you want! AND at a discount to the market! "

Everyone knows that CRSM's management has been protecting their unrestricted share count for lo

kingpindg

kingpindg 10 minutes ago

So I went back and read PN's reply to your inquiry on LinkedIn and was reminded that it said nothing to confirm a partnership between ERHC and Petromad. In typical PN fashion, it was a word salad that could be interpreted to mean a number of different things, or nothing at all.

And no

3331

3331 11 minutes ago

BIEL: New Zealand launch March 1!
https://www.actipatch.nz/

thehawk72

thehawk72 14 minutes ago

still in the 3-4 range. I still expect the 2's to fall faster in 2025 than the 3's fell. A good 8+ months they held. Just trying to decide if I buy some 1's if they become available. Looks like I will have the whole year to decide.

freecs

freecs 14 minutes ago

Goodness, with every word this person proves they have no idea about anything.

pos_stock_hoarder

pos_stock_hoarder 18 minutes ago

Really pathetic.

hedge_fun

hedge_fun 20 minutes ago

I appears they fell within the 15 day grace…….

period, but OTC has been “clear as mud” on this, which is par for the course for them.

We’ll see.

I have no DAWG in this fight, but was interested to see what Bobby Pritchett may have located when they were

Konaploinks

Konaploinks 20 minutes ago

For retire. I resemble that remark. I do not hold any animosity towards Cadillac ranch. I think he’s just a little misguided and hasn’t done enough “ homework”

boomer0921

boomer0921 21 minutes ago

And to say you don't have an agenda here. your direct quote from amod board.
"Time to take a little cream off the top boys..
Alessi's little runt of litter ASII may get some love soon ;)/i]"

KOmani

KOmani 22 minutes ago

Benjamin Kaplan, CEO AIBotics.

Has 30k followers on LinkedIn.

https://www.linkedin.com/in/ben-kaplan-8033a58

Could get interesting if a few of them take an interest here?

We shall see if a Bid starts up over $0.10 again.

Hitman970

Hitman970 22 minutes ago

BCDS .001-.01+ was fun.

cadillacdave

cadillacdave 23 minutes ago

Hopefully, this stock starts moving in the right direction soon and we can all focus on the achievements here rather than the frustration of a descending share price.

cadillacdave

cadillacdave 26 minutes ago

Yes, I did eventually say that after several personal attacks. It's called a response when his attacks didn't cease after I politely suggested he stop.

Biotechotcguy

Biotechotcguy 27 minutes ago

Sounds like you bought at the top LMAO

gimmegimmeminemine

gimmegimmeminemine 27 minutes ago

There is nothing concrete in that quote.
Forward looking hopes and dreams.
We believe that larger and more complex gene insert packages hold the potential to unlock superior material characteristics in our spider silk fibers,”
They believe because they haven't confirmed yet.

RichieBoy

RichieBoy 29 minutes ago

(AI Overview) typo corrected for proper dates by yours truly in blue...

Is MWC Barcelona the biggest tech show of the year as far as mobile phones go?

Yes, Mobile World Congress (MWC) in Barcelona is the biggest event in the mobile technology industry. It's a trade f

Can'tSparTheGhost

Can'tSparTheGhost 29 minutes ago

They just may be well interested in viewing fraud from hospital billing statements as well as fraud in the insurance arena...

$RNVA

4retire

4retire 30 minutes ago

Your points are valid but I’ve also seen Kona called nothing more than an out of control pumper.. There’s wrong on both sides. Done with this subject

LTListener

LTListener 33 minutes ago

The way I understand it too is that the NIH preclinicals is for pain and they applied for grant funding for IND enablement for epilepsy.

Definitely the comments about applying for more grant funding for ampakines and bringing in additional assets to develop, etc, etc is signaling conf

Dyne Therapeutics

Delayed Upgrade Clock