Dyne Therapeutics Inc (DYN)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 9.30 | 13.50 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.20 | 11.10 | 17.10 | 9.15 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 5.60 | 8.60 | 17.90 | 7.10 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 3.20 | 6.60 | 9.50 | 4.90 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 2.05 | 4.50 | 2.95 | 3.275 | 0.00 | 0.00 % | 0 | 31 | - |
25.00 | 0.20 | 2.70 | 1.90 | 1.45 | 0.05 | 2.70 % | 12 | 163 | 12/31/2024 |
30.00 | 0.20 | 4.90 | 0.80 | 2.55 | -0.45 | -36.00 % | 2 | 119 | 12/31/2024 |
35.00 | 0.60 | 3.80 | 0.60 | 2.20 | 0.00 | 0.00 % | 0 | 199 | - |
40.00 | 2.05 | 4.90 | 2.05 | 3.475 | 0.00 | 0.00 % | 0 | 846 | - |
45.00 | 0.60 | 4.90 | 0.60 | 2.75 | 0.00 | 0.00 % | 0 | 32 | - |
50.00 | 0.45 | 0.95 | 0.45 | 0.70 | 0.00 | 0.00 % | 0 | 605 | - |
55.00 | 0.50 | 4.90 | 0.50 | 2.70 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 3.00 | 4.90 | 3.00 | 3.95 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.65 | 4.90 | 0.65 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.40 | 1.55 | 0.40 | 0.975 | 0.00 | 0.00 % | 0 | 24 | - |
17.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 43 | - |
20.00 | 0.65 | 3.30 | 1.20 | 1.975 | -0.07 | -5.51 % | 1 | 48 | 12/31/2024 |
22.50 | 2.00 | 2.60 | 2.00 | 2.30 | 0.20 | 11.11 % | 1 | 91 | 12/31/2024 |
25.00 | 3.20 | 4.00 | 3.20 | 3.60 | 0.00 | 0.00 % | 0 | 145 | - |
30.00 | 6.30 | 7.30 | 7.65 | 6.80 | 0.00 | 0.00 % | 0 | 3,018 | - |
35.00 | 10.10 | 12.90 | 7.10 | 11.50 | 0.00 | 0.00 % | 0 | 177 | - |
40.00 | 14.00 | 18.40 | 4.26 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 19.90 | 23.30 | 21.60 | 21.60 | 8.14 | 60.48 % | 1 | 4 | 12/31/2024 |
50.00 | 24.10 | 28.20 | 18.78 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 29.10 | 33.00 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 34.40 | 38.50 | 0.00 | 36.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.