Dyne Therapeutics Inc (DYN)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 14.20 | 18.40 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 11.50 | 16.00 | 15.60 | 13.75 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 25.90 | 25.90 | 25.90 | 25.90 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.80 | 9.00 | 5.50 | 6.90 | 0.00 | 0.00 % | 0 | 19 | - |
30.00 | 2.75 | 3.40 | 2.50 | 3.075 | -0.05 | -1.96 % | 29 | 532 | 11/27/2024 |
35.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 117 | - |
40.00 | 0.30 | 1.30 | 2.40 | 0.80 | 0.00 | 0.00 % | 0 | 864 | - |
45.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 28 | - |
50.00 | 0.05 | 3.40 | 4.90 | 1.725 | 0.00 | 0.00 % | 0 | 21 | - |
55.00 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 0.25 | 1.00 | 0.25 | 0.625 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.70 | 1.00 | 1.70 | 1.35 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 14 | - |
22.50 | 0.05 | 1.30 | 0.45 | 0.675 | 0.00 | 0.00 % | 0 | 41 | - |
25.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 40 | - |
30.00 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00 | 0.00 % | 0 | 2,330 | - |
35.00 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 225 | - |
40.00 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 % | 0 | 45 | - |
45.00 | 12.50 | 16.00 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.