Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Dyne Therapeutics Inc (DYN)
Dyne Therapeutics Inc (DYN) Options

DYN Dyne Therapeutics Inc

25.44

0.57 (2.29%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

DYN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	11.80	15.50	0.00	13.65	0.00	0.00 %	0	0	-
15.00	9.10	13.00	0.00	11.05	0.00	0.00 %	0	0	-
17.50	6.70	10.50	0.00	8.60	0.00	0.00 %	0	0	-
20.00	4.30	8.00	0.00	6.15	0.00	0.00 %	0	0	-
22.50	3.10	4.00	2.20	3.55	0.00	0.00 %	0	4	-
25.00	1.60	2.75	2.00	2.175	0.45	29.03 %	16	8	11:35:52
30.00	0.25	0.45	0.40	0.35	-0.37	-48.05 %	2	509	13:30:33
35.00	0.05	0.20	0.21	0.125	0.00	0.00 %	0	2,521	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	50	-
22.50	0.35	1.75	0.80	1.05	0.00	0.00 %	0	16	-
25.00	1.15	1.45	1.90	1.30	0.00	0.00 %	0	24	-
30.00	4.60	5.00	4.00	4.80	0.00	0.00 %	2	0	10:40:02
35.00	8.70	11.40	0.00	10.05	0.00	0.00 %	0	0	-

Dyne Therapeutics

Delayed Upgrade Clock