![Dyne Therapeutics Inc](/common/images/company/N_DYN.png)
Dyne Therapeutics Inc (DYN)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 3.90 | 8.10 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.90 | 5.50 | 6.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.70 | 3.50 | 2.20 | 2.60 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 0.05 | 0.85 | 0.18 | 0.45 | -0.47 | -72.31 % | 78 | 175 | 13:40:24 |
17.50 | 0.50 | 1.90 | 0.50 | 1.20 | 0.00 | 0.00 % | 0 | 55 | - |
20.00 | 0.15 | 2.00 | 0.15 | 1.075 | 0.00 | 0.00 % | 0 | 5 | - |
22.50 | 0.11 | 0.55 | 0.11 | 0.33 | 0.00 | 0.00 % | 0 | 32 | - |
25.00 | 0.25 | 4.90 | 0.25 | 2.575 | 0.00 | 0.00 % | 0 | 26 | - |
30.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.04 | 1.40 | 0.04 | 0.72 | 0.00 | 0.00 % | 0 | 15 | - |
10.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.25 | 0.45 | 0.05 | 0.35 | 0.00 | 0.00 % | 1 | 25 | 09:44:45 |
15.00 | 1.40 | 3.20 | 1.00 | 2.30 | 0.00 | 0.00 % | 25 | 118 | 09:55:25 |
17.50 | 2.40 | 5.70 | 1.65 | 4.05 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 4.70 | 7.90 | 4.75 | 6.30 | 0.00 | 0.00 % | 0 | 40 | - |
22.50 | 7.30 | 10.40 | 4.11 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.20 | 13.00 | 4.50 | 11.10 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 14.30 | 18.00 | 11.90 | 16.15 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.