ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Dyne Therapeutics Inc

Dyne Therapeutics Inc (DYN)

23.56
-0.09
(-0.38%)
Closed December 31 4:00PM
23.59
0.03
(0.13%)
After Hours: 6:23PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.509.3013.500.0011.400.000.00 %00-
15.007.2011.1017.109.150.000.00 %01-
17.505.608.6017.907.100.000.00 %02-
20.003.206.609.504.900.000.00 %03-
22.502.054.502.953.2750.000.00 %031-
25.000.202.701.901.450.052.70 %1216312/31/2024
30.000.204.900.802.55-0.45-36.00 %211912/31/2024
35.000.603.800.602.200.000.00 %0199-
40.002.054.902.053.4750.000.00 %0846-
45.000.604.900.602.750.000.00 %032-
50.000.450.950.450.700.000.00 %0605-
55.000.504.900.502.700.000.00 %05-
60.003.004.903.003.950.000.00 %02-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.654.900.652.7750.000.00 %01-
15.000.401.550.400.9750.000.00 %024-
17.501.501.501.501.500.000.00 %043-
20.000.653.301.201.975-0.07-5.51 %14812/31/2024
22.502.002.602.002.300.2011.11 %19112/31/2024
25.003.204.003.203.600.000.00 %0145-
30.006.307.307.656.800.000.00 %03,018-
35.0010.1012.907.1011.500.000.00 %0177-
40.0014.0018.404.2616.200.000.00 %00-
45.0019.9023.3021.6021.608.1460.48 %1412/31/2024
50.0024.1028.2018.7826.150.000.00 %00-
55.0029.1033.000.0031.050.000.00 %00-
60.0034.4038.500.0036.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDMDBaird Medical Investment Holdings Ltd
$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
$ 1.332
(68.63%)
94.03M
VEEETwin Vee PowerCats Company
$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
$ 1.02
(-56.41%)
44.55M
INTZIntrusion Inc
$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
$ 0.0423
(26.65%)
794.59M
XTIAXTI Aerospace Inc
$ 0.0422
(6.84%)
446.2M
EYENEyenovia Inc
$ 0.1474
(30.10%)
412.81M
CRKNCrown Electrokinetics Corporation
$ 0.146899
(5.91%)
402.04M
ONCOOnconetix Inc
$ 0.6479
(48.26%)
270.46M

Discussion

View Full Feed
Frankestin Frankestin 3 minutes ago
Aria di Argy & Omnya
TNXP
ThunderousSeer8 ThunderousSeer8 4 minutes ago
Happy new year!
RDAR
beartrap12 beartrap12 5 minutes ago
I have great expectations for 2025, dstock. Hopefully we will see many victims of GBM defeat this disease in 2025 and begin the road to a long, prosperous, and healthy normal life.
Oh yeah, and maybe longs will have much to smile about. I look forward to seeing where this company goes once M
NWBO
northam43 northam43 5 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/31/vxnnz6.1_Short_Term.png
northam43 northam43 6 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/31/vxnnz6.1_Short_Term.png
Streett Streett 8 minutes ago
Agreed....
HMBL
BottomBounce BottomBounce 8 minutes ago
Capital Gains Tax rate will be either 15% or 20% depending on your total annual income - including crypto investments.
https://koinly.io/blog/us-bitcoin-crypto-tax-rates/
$USDT $BNB $USTC $XRP $ADA
ADA BNB USDT
Frankestin Frankestin 9 minutes ago
https://m.youtube.com/watch?v=WHHmiWUqIZA&t=1s&pp=2AEBkAIB
TNXP
BottomBounce BottomBounce 10 minutes ago
Short-term tax rates if you sold crypto in 2023 (taxes due in 2024)
Tax rate Single Married filing jointly
10% $0 to $11,000 $0 to $22,000
12% $11,001 to $44,725 $22,001 to $89,450
22% $44,726 to $95,375 $89,451 to $190,750
24% $95,376 to $182,100 $190,751 to $364,
MSTR
yp_1 yp_1 10 minutes ago
Hardly misleading. Borrowing money to pay out previous debt leads to bancruptcy, sooner or later.
They did not borrow it this time, but the statement is still correct, generally.
Also, even if not the company's bancruptcy, it could be investor's bancruptcy. You are too focused on tiny
SEV
BottomBounce BottomBounce 10 minutes ago
Short-term tax rates if you sold crypto in 2023 (taxes due in 2024)
Tax rate Single Married filing jointly
10% $0 to $11,000 $0 to $22,000
12% $11,001 to $44,725 $22,001 to $89,450
22% $44,726 to $95,375 $89,451 to $190,750
24% $95,376 to $182,100 $190,751 to $364,
COIN
copytele copytele 11 minutes ago
Lithium is being crushed because of the electronics demand crash (following consumer and China implosion accelereting now) and oversupply, of course. You may also be aware that they have discovered that fracking waste contains huge amounts of dissolved lithium, which can be recovered pretty cheapl
LITM
northam43 northam43 11 minutes ago
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/12/31/uwfn[6_All_Cycles_Chart.png
Clark6290 Clark6290 11 minutes ago
Yah, not everyone lives in fantasy land.
FNMA
NewJerichoMan NewJerichoMan 13 minutes ago
Is that that baby Hippo?
ASKH
northam43 northam43 14 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/12/31/htitk1_Status_Report.PNG
NewJerichoMan NewJerichoMan 14 minutes ago
I told ya there was at least 1 reprieve left!
ASKH
Eagle1 Eagle1 14 minutes ago
Happy 2025 New Years My Friends! Thank You all for your tenacity here and looking forward to a prosperous 2025.
GDVM
EmpressRealm45 EmpressRealm45 15 minutes ago
Any guess on the post ipo price assuming IPO priced at $35 given consistent profits and dividends 
FNMA
ThunderousSeer8 ThunderousSeer8 16 minutes ago
Another incessant penny stock enthusiast chimes in... Your post is a dime a dozen. Read a little
RDAR
Acme Investments Acme Investments 17 minutes ago
Is the Bid/Ask still the same??
AFFY
Vexari Vexari 17 minutes ago
Fear is a path

www.youtube.com/watch?v=wIr1fjjjFQQ To the dark side

Fear leads to anger

Anger leads to hate

Hate leads to suffering

~~ Yoda ~~
disgusted investor disgusted investor 17 minutes ago
last two years, there is always insider trading in December, but not this year. Have to wait to see what the new year brings for this stock. The latest clinical trial was scheduled to be complete Dec 2024
PKTX

Your Recent History

Delayed Upgrade Clock