Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Viant Technology Inc (DSP)
Viant Technology Inc (DSP) Options

DSP Viant Technology Inc

20.71

0.00 (0.00%)

Pre Market

Last Updated: 07:00:02

Delayed by 15 minutes

DSP Dec 20 2024 10 Call

View Full DSP Chain

0.00 0.00 (0.00%)

Bid	9.70	Volume	0	Exp. Date	Dec 20 2024
Ask	12.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DSP Option Chain - Dec 20 2024

DSP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.60	15.50	0.00	0.00 %	0	0
10.00	9.70	12.90	0.00	0.00 %	0	0
12.50	7.90	9.70	5.55	0.00 %	0	69
15.00	5.40	7.60	4.50	0.00 %	0	113
17.50	2.90	4.60	3.20	3.90 %	1	225
20.00	0.50	2.85	1.00	0.00 %	0	53
22.50	0.05	0.30	0.05	0.00 %	0	23
25.00	0.50	0.75	0.50	0.00 %	0	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.05	2.15	0.05	0.00 %	0	3
15.00	0.11	0.75	0.11	0.00 %	0	3
17.50	0.00	2.00	0.00	0.00 %	0	0
20.00	0.50	0.55	0.50	0.00 %	0	8
22.50	1.40	2.20	2.00	0.00 %	0	3
25.00	4.10	5.00	0.00	0.00 %	0	0

DSP Latest iHub Posts

Monksdream

Sun Sep 22, 2024 2:57 PM

More DSP Messages

Tonix Pharmaceuticals

TPT Global Tech (CE)

GBT Technologies (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Clean Vision (QB)

NioCorp Developments

Bioelectronics (PK)

Decentral Life (PK)

Delayed Upgrade Clock