Viant Technology Inc (DSP)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 9.70 | 6.50 | 8.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 5.00 | 4.70 | 6.40 | 4.80 | 5.55 | 0.00 | 0.00 % | 0 | 10 | - |
| 7.50 | 3.10 | 4.70 | 3.24 | 3.90 | 0.00 | 0.00 % | 0 | 13 | - |
| 10.00 | 0.60 | 1.50 | 1.13 | 1.05 | 0.13 | 13.00 % | 9 | 1,432 | 7/16/2024 |
| 12.50 | 0.30 | 0.25 | 0.13 | 0.275 | -0.17 | -56.67 % | 3 | 46 | 7/16/2024 |
| 15.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 5 | - |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 8 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.90 | 0.05 | 0.90 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
| 10.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 7 | - |
| 12.50 | 1.25 | 1.70 | 3.70 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 3.60 | 4.20 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 6.10 | 6.70 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
