Viant Technology DSP - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Viant Technology Inc (DSP)
Viant Technology Inc (DSP) Options

Viant Technology Inc (DSP)

14.67

-0.39

(-2.59%)

Closed March 08 4:00PM

Delayed by 15 minutes

14.66

-0.01

(-0.07%)

After Hours: 7:59PM

Delayed by 15 minutes

DSP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	11.50	13.90	0.00	12.70	0.00	0.00 %	0	0	-
5.00	8.50	11.40	0.00	9.95	0.00	0.00 %	0	0	-
7.50	5.50	8.70	0.00	7.10	0.00	0.00 %	0	0	-
10.00	3.00	6.30	0.00	4.65	0.00	0.00 %	0	0	-
12.50	2.10	3.30	2.70	2.70	0.00	0.00 %	0	15	-
15.00	0.45	1.45	0.60	0.95	-0.50	-45.45 %	1	41	3/07/2025
17.50	0.10	0.35	0.25	0.225	0.05	25.00 %	1	49	3/07/2025
20.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	735	-
22.50	0.01	0.05	0.01	0.03	0.00	0.00 %	0	313	-
25.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	99	-
27.50	0.03	0.75	0.03	0.39	0.00	0.00 %	0	4	-
30.00	0.04	0.75	0.04	0.395	0.00	0.00 %	0	11	-
32.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.12	0.75	0.12	0.435	0.00	0.00 %	0	1	-
12.50	0.10	0.40	0.20	0.25	0.00	0.00 %	0	19	-
15.00	0.65	1.20	1.00	0.925	0.25	33.33 %	2	71	3/07/2025
17.50	2.80	3.70	2.40	3.25	0.00	0.00 %	0	270	-
20.00	5.00	6.00	5.00	5.50	0.00	0.00 %	0	34	-
22.50	6.20	9.50	7.50	7.85	0.00	0.00 %	0	0	-
25.00	10.10	11.90	10.87	11.00	0.00	0.00 %	0	0	-
27.50	12.50	13.00	0.00	12.75	0.00	0.00 %	0	0	-
30.00	13.60	17.00	14.11	15.30	0.00	0.00 %	0	0	-
32.50	16.10	19.60	0.00	17.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	$ 0.169898 (17.17%)	142.23M

toohot

toohot 4 weeks ago

I'm keeping my "eyes" on DSP---how about you?

BUY $DSP$

toohot

toohot 4 weeks ago

This will soon be an exciting stock to watch.
So---watch and see.

BUY $VIANT$

toohot

toohot 4 weeks ago

I am so looking forward to seeing more posts on this board. This is a start of something big! GO VIANT!

toohot

toohot 4 weeks ago

Up a buck already in today’s trading.

bobby1151

bobby1151 4 weeks ago

You got it - keep your eyes on DSP & BIEL going forward!!

toohot

toohot 1 month ago

R U ready? This board is starting to come alive!

toohot

toohot 1 month ago

Viant Technology is going to be a winner 2025+++

toohot

toohot 1 month ago

I sure like the stock going in.

toohot

toohot 1 month ago

This might be the company I fall in love with.

toohot

toohot 1 month ago

This looks like an interesting stock now.

bobby1151

bobby1151 1 month ago

With Viant Medical acquiring Bioelectronics Corp it would enable Viant manufacturing ALL of Bioelectronics products & no more chinese mfg & with THE DONALD putting tariffs on chinese made products - Bioelectronics/Viant would not be worried about a tarrif issue!

The_Pro

The_Pro 1 month ago

BEST ANSWER:

Now DSP has 3 posts.

bobby1151

bobby1151 1 month ago

Is their a merger or buyout pending between Viant & Bioelectronics Corp at this time???

Monksdream

Monksdream 6 months ago

Viant Technology

BFCM Banque Federative C...

Delayed Upgrade Clock