Viant Technology DSP - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Viant Technology Inc (DSP)
Viant Technology Inc (DSP) Options

Viant Technology Inc (DSP)

15.06

-0.03

(-0.20%)

Closed March 06 4:00PM

Delayed by 15 minutes

15.06

0.00

( 0.00% )

Pre Market: 6:46AM

Delayed by 15 minutes

DSP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	11.10	14.10	0.00	12.60	0.00	0.00 %	0	0	-
5.00	9.30	11.60	0.00	10.45	0.00	0.00 %	0	0	-
7.50	7.20	8.90	0.00	8.05	0.00	0.00 %	0	0	-
10.00	4.90	6.50	0.00	5.70	0.00	0.00 %	0	0	-
12.50	2.40	3.50	2.70	2.95	-0.30	-10.00 %	1	14	3/06/2025
15.00	0.40	1.75	1.10	1.075	0.00	0.00 %	0	41	-
17.50	0.15	0.25	0.20	0.20	-0.10	-33.33 %	2	48	3/06/2025
20.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	735	-
22.50	0.01	0.35	0.01	0.18	0.00	0.00 %	0	313	-
25.00	0.05	0.60	0.05	0.325	0.00	0.00 %	0	99	-
27.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	4	-
30.00	0.04	0.75	0.04	0.395	0.00	0.00 %	0	11	-
32.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.12	0.75	0.12	0.435	0.00	0.00 %	0	1	-
12.50	0.20	0.45	0.20	0.325	0.00	0.00 %	0	19	-
15.00	0.70	1.10	0.75	0.90	0.05	7.14 %	52	29	3/06/2025
17.50	2.45	2.90	2.40	2.675	0.00	0.00 %	0	270	-
20.00	4.40	6.60	5.00	5.50	0.45	9.89 %	1	34	3/06/2025
22.50	7.30	7.80	7.50	7.55	0.00	0.00 %	0	0	-
25.00	8.20	11.70	10.87	9.95	0.00	0.00 %	0	0	-
27.50	12.30	12.60	0.00	12.45	0.00	0.00 %	0	0	-
30.00	14.80	15.30	14.11	15.05	0.00	0.00 %	0	0	-
32.50	15.80	17.70	0.00	16.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SUNESUNation Energy Inc	$ 0.3958 (123.49%)	76.33M
PSTVPlus Therapeutics Inc	$ 2.22 (54.17%)	12.12M
HFBLHome Federal Bancorp Inc of Louisiana	$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	$ 13.01 (-36.54%)	19
LUNRIntuitive Machines Inc	$ 7.37 (-34.55%)	1.1M
PROVProvident Financial Holdings Inc	$ 11.20 (-24.78%)	18
USCBUSCB Financial Holdings Inc	$ 14.20 (-20.89%)	12
BFINBankFinancial Corporation	$ 10.21 (-20.48%)	25
SUNESUNation Energy Inc	$ 0.3958 (123.49%)	76.33M
FAMIFarmmi Inc	$ 0.306 (33.86%)	34.17M
CTMXCytomX Therapeutics Inc	$ 0.8294 (34.36%)	13.55M
PSTVPlus Therapeutics Inc	$ 2.22 (54.17%)	12.12M
ICONIcon Energy Corporation	$ 0.15 (3.45%)	6.18M

toohot

toohot 3 weeks ago

I'm keeping my "eyes" on DSP---how about you?

BUY $DSP$

toohot

toohot 4 weeks ago

This will soon be an exciting stock to watch.
So---watch and see.

BUY $VIANT$

toohot

toohot 4 weeks ago

I am so looking forward to seeing more posts on this board. This is a start of something big! GO VIANT!

toohot

toohot 4 weeks ago

Up a buck already in today’s trading.

bobby1151

bobby1151 4 weeks ago

You got it - keep your eyes on DSP & BIEL going forward!!

toohot

toohot 4 weeks ago

R U ready? This board is starting to come alive!

toohot

toohot 4 weeks ago

Viant Technology is going to be a winner 2025+++

toohot

toohot 4 weeks ago

I sure like the stock going in.

toohot

toohot 4 weeks ago

This might be the company I fall in love with.

toohot

toohot 4 weeks ago

This looks like an interesting stock now.

bobby1151

bobby1151 1 month ago

With Viant Medical acquiring Bioelectronics Corp it would enable Viant manufacturing ALL of Bioelectronics products & no more chinese mfg & with THE DONALD putting tariffs on chinese made products - Bioelectronics/Viant would not be worried about a tarrif issue!

The_Pro

The_Pro 1 month ago

BEST ANSWER:

Now DSP has 3 posts.

bobby1151

bobby1151 1 month ago

Is their a merger or buyout pending between Viant & Bioelectronics Corp at this time???

Monksdream

Monksdream 5 months ago

Viant Technology

IT0005561797 20250915 13...

Discover Financial Servi...

Delayed Upgrade Clock