ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Viant Technology Inc

Viant Technology Inc (DSP)

15.06
-0.03
(-0.20%)
Closed March 06 4:00PM
15.06
0.00
( 0.00% )
Pre Market: 6:17AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5011.1014.100.0012.600.000.00 %00-
5.009.3011.600.0010.450.000.00 %00-
7.507.208.900.008.050.000.00 %00-
10.004.906.500.005.700.000.00 %00-
12.502.403.502.702.95-0.30-10.00 %1143/06/2025
15.000.401.751.101.0750.000.00 %041-
17.500.150.250.200.20-0.10-33.33 %2483/06/2025
20.000.150.050.150.100.000.00 %0735-
22.500.010.350.010.180.000.00 %0313-
25.000.050.600.050.3250.000.00 %099-
27.500.030.050.030.040.000.00 %04-
30.000.040.750.040.3950.000.00 %011-
32.500.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.120.750.120.4350.000.00 %01-
12.500.200.450.200.3250.000.00 %019-
15.000.701.100.750.900.057.14 %52293/06/2025
17.502.452.902.402.6750.000.00 %0270-
20.004.406.605.005.500.459.89 %1343/06/2025
22.507.307.807.507.550.000.00 %00-
25.008.2011.7010.879.950.000.00 %00-
27.5012.3012.600.0012.450.000.00 %00-
30.0014.8015.3014.1115.050.000.00 %00-
32.5015.8017.700.0016.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SUNESUNation Energy Inc
$ 0.3286
(85.54%)
63.61M
PSTVPlus Therapeutics Inc
$ 2.25
(56.25%)
11.16M
HFBLHome Federal Bancorp Inc of Louisiana
$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
$ 13.01
(-36.54%)
19
LUNRIntuitive Machines Inc
$ 7.46
(-33.75%)
985.17k
PROVProvident Financial Holdings Inc
$ 11.20
(-24.78%)
17
USCBUSCB Financial Holdings Inc
$ 14.20
(-20.89%)
12
OMEROmeros Corporation
$ 5.95
(-20.40%)
4
SUNESUNation Energy Inc
$ 0.33
(86.34%)
63.63M
FAMIFarmmi Inc
$ 0.3078
(34.65%)
33.48M
CTMXCytomX Therapeutics Inc
$ 0.8584
(39.06%)
11.23M
PSTVPlus Therapeutics Inc
$ 2.25
(56.25%)
11.16M
PEVPhoenix Motor Inc
$ 0.4107
(20.76%)
5.73M