Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Viant Technology Inc | DSP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.245 | 3.01% | 8.375 | 13:09:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.35 | 8.1801 | 8.50 | 8.13 |
DSP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.39 | 9.74 | 7.77 | 8.33 | 298,889 | -0.015 | -0.18% |
| 1 Month | 10.88 | 11.0637 | 7.77 | 8.89 | 197,371 | -2.51 | -23.02% |
| 3 Months | 8.70 | 11.63 | 7.77 | 9.57 | 166,053 | -0.325 | -3.74% |
| 6 Months | 5.32 | 11.63 | 5.32 | 8.73 | 116,278 | 3.06 | 57.42% |
| 1 Year | 4.03 | 11.63 | 3.75 | 6.98 | 115,691 | 4.35 | 107.82% |
| 3 Years | 34.16 | 36.46 | 3.15 | 11.20 | 160,454 | -25.79 | -75.48% |
| 5 Years | 44.00 | 69.16 | 3.15 | 18.89 | 187,219 | -35.63 | -80.97% |
DSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 8.13 | 0.00 | 0.00% | 8.10 | 8.33 | 7.77 | 300,856 |
| May 01 2024 | 8.13 | -0.66 | -7.51% | 9.66 | 9.74 | 7.85 | 516,806 |
| Apr 30 2024 | 8.79 | 0.34 | 4.02% | 8.48 | 8.86 | 8.3809 | 308,280 |
| Apr 29 2024 | 8.45 | 0.12 | 1.44% | 8.50 | 8.90 | 8.40 | 215,180 |
| Apr 26 2024 | 8.33 | 0.03 | 0.36% | 8.39 | 8.43 | 8.20 | 153,322 |
| Apr 25 2024 | 8.30 | -0.26 | -3.04% | 8.38 | 8.38 | 8.20 | 152,001 |
| Apr 24 2024 | 8.56 | -0.48 | -5.31% | 8.97 | 9.03 | 8.45 | 187,243 |
| Apr 23 2024 | 9.04 | 0.31 | 3.55% | 8.76 | 9.19 | 8.76 | 153,919 |
| Apr 22 2024 | 8.73 | 0.23 | 2.71% | 8.37 | 8.855 | 8.37 | 110,583 |
| Apr 19 2024 | 8.50 | -0.27 | -3.08% | 8.64 | 8.97 | 8.25 | 263,994 |
| Apr 18 2024 | 8.77 | -0.23 | -2.56% | 8.99 | 9.055 | 8.72 | 189,934 |
| Apr 17 2024 | 9.00 | 0.14 | 1.58% | 8.99 | 9.20 | 8.93 | 115,794 |
| Apr 16 2024 | 8.86 | 0.03 | 0.34% | 8.77 | 8.925 | 8.61 | 151,775 |
| Apr 15 2024 | 8.83 | -0.33 | -3.60% | 9.10 | 9.175 | 8.70 | 198,605 |
| Apr 12 2024 | 9.16 | -0.34 | -3.58% | 9.44 | 9.65 | 9.12 | 88,641 |
| Apr 11 2024 | 9.50 | -0.12 | -1.20% | 9.50 | 9.73 | 9.41 | 120,294 |
| Apr 10 2024 | 9.615 | -0.38 | -3.75% | 9.75 | 10.00 | 9.60 | 110,879 |
| Apr 09 2024 | 9.99 | -0.30 | -2.92% | 10.30 | 10.425 | 9.7911 | 161,772 |
| Apr 08 2024 | 10.29 | -0.71 | -6.45% | 10.27 | 10.57 | 10.15 | 309,868 |
| Apr 05 2024 | 11.00 | 0.08 | 0.73% | 10.88 | 11.0637 | 10.67 | 162,204 |
| Apr 04 2024 | 10.92 | -0.17 | -1.53% | 11.25 | 11.63 | 10.89 | 292,884 |
| Apr 03 2024 | 11.09 | 0.69 | 6.63% | 10.32 | 11.15 | 10.32 | 198,645 |
