Viant Technology DSP - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Viant Technology Inc (DSP)
Viant Technology Inc (DSP) Options

Viant Technology Inc (DSP)

15.06

-0.03

(-0.20%)

Closed March 06 4:00PM

Delayed by 15 minutes

15.06

0.00

( 0.00% )

Pre Market: 6:46AM

Delayed by 15 minutes

DSP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	11.10	14.10	0.00	12.60	0.00	0.00 %	0	0	-
5.00	9.30	11.60	0.00	10.45	0.00	0.00 %	0	0	-
7.50	7.20	8.90	0.00	8.05	0.00	0.00 %	0	0	-
10.00	4.90	6.50	0.00	5.70	0.00	0.00 %	0	0	-
12.50	2.40	3.50	2.70	2.95	-0.30	-10.00 %	1	14	3/06/2025
15.00	0.40	1.75	1.10	1.075	0.00	0.00 %	0	41	-
17.50	0.15	0.25	0.20	0.20	-0.10	-33.33 %	2	48	3/06/2025
20.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	735	-
22.50	0.01	0.35	0.01	0.18	0.00	0.00 %	0	313	-
25.00	0.05	0.60	0.05	0.325	0.00	0.00 %	0	99	-
27.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	4	-
30.00	0.04	0.75	0.04	0.395	0.00	0.00 %	0	11	-
32.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.12	0.75	0.12	0.435	0.00	0.00 %	0	1	-
12.50	0.20	0.45	0.20	0.325	0.00	0.00 %	0	19	-
15.00	0.70	1.10	0.75	0.90	0.05	7.14 %	52	29	3/06/2025
17.50	2.45	2.90	2.40	2.675	0.00	0.00 %	0	270	-
20.00	4.40	6.60	5.00	5.50	0.45	9.89 %	1	34	3/06/2025
22.50	7.30	7.80	7.50	7.55	0.00	0.00 %	0	0	-
25.00	8.20	11.70	10.87	9.95	0.00	0.00 %	0	0	-
27.50	12.30	12.60	0.00	12.45	0.00	0.00 %	0	0	-
30.00	14.80	15.30	14.11	15.05	0.00	0.00 %	0	0	-
32.50	15.80	17.70	0.00	16.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SUNESUNation Energy Inc	$ 0.342 (93.11%)	66.91M
PSTVPlus Therapeutics Inc	$ 2.28 (58.33%)	11.59M
HFBLHome Federal Bancorp Inc of Louisiana	$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	$ 13.01 (-36.54%)	19
LUNRIntuitive Machines Inc	$ 7.36 (-34.64%)	1.07M
PROVProvident Financial Holdings Inc	$ 11.20 (-24.78%)	18
USCBUSCB Financial Holdings Inc	$ 14.20 (-20.89%)	12
OMEROmeros Corporation	$ 5.95 (-20.40%)	4
SUNESUNation Energy Inc	$ 0.342 (93.11%)	66.91M
FAMIFarmmi Inc	$ 0.3012 (31.76%)	33.79M
CTMXCytomX Therapeutics Inc	$ 0.8329 (34.93%)	12.44M
PSTVPlus Therapeutics Inc	$ 2.28 (58.33%)	11.59M
ICONIcon Energy Corporation	$ 0.1524 (5.10%)	5.82M

toohot

toohot 3 weeks ago

I'm keeping my "eyes" on DSP---how about you?

BUY $DSP$

toohot

toohot 4 weeks ago

This will soon be an exciting stock to watch.
So---watch and see.

BUY $VIANT$

toohot

toohot 4 weeks ago

I am so looking forward to seeing more posts on this board. This is a start of something big! GO VIANT!

toohot

toohot 4 weeks ago

Up a buck already in today’s trading.

bobby1151

bobby1151 4 weeks ago

You got it - keep your eyes on DSP & BIEL going forward!!

toohot

toohot 4 weeks ago

R U ready? This board is starting to come alive!

toohot

toohot 4 weeks ago

Viant Technology is going to be a winner 2025+++

toohot

toohot 4 weeks ago

I sure like the stock going in.

toohot

toohot 4 weeks ago

This might be the company I fall in love with.

toohot

toohot 4 weeks ago

This looks like an interesting stock now.

bobby1151

bobby1151 1 month ago

With Viant Medical acquiring Bioelectronics Corp it would enable Viant manufacturing ALL of Bioelectronics products & no more chinese mfg & with THE DONALD putting tariffs on chinese made products - Bioelectronics/Viant would not be worried about a tarrif issue!

The_Pro

The_Pro 1 month ago

BEST ANSWER:

Now DSP has 3 posts.

bobby1151

bobby1151 1 month ago

Is their a merger or buyout pending between Viant & Bioelectronics Corp at this time???

Monksdream

Monksdream 5 months ago

Viant Technology

Vontobel Financial Produ...

Tesco Corporate Treasury...

Msci Acwi Imi Cyber Secu...

Delayed Upgrade Clock