News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 2 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 1.52 | Open Interest | 57 | Day's Range | 0.16 - 0.27 |
| Open | 0.27 | Prev Close | 0.16 | Last Trade | 2/21/2025 12:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 5.15 | 6.25 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.30 | 4.55 | 4.60 | -17.27 % | 1 | 2 |
| 81.00 | 2.69 | 4.40 | 16.06 | 0.00 % | 0 | 1 |
| 82.00 | 1.77 | 3.90 | 3.15 | 0.00 % | 0 | 1 |
| 83.00 | 2.08 | 2.50 | 2.00 | -58.76 % | 11 | 2 |
| 84.00 | 1.70 | 1.87 | 1.77 | -32.70 % | 223 | 6 |
| 85.00 | 1.17 | 1.52 | 1.32 | -47.62 % | 19 | 44 |
| 86.00 | 0.83 | 1.08 | 0.97 | -54.88 % | 49 | 146 |
| 87.00 | 0.57 | 0.74 | 0.67 | -47.66 % | 41 | 38 |
| 88.00 | 0.25 | 0.63 | 0.40 | -60.78 % | 19 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.26 | 0.69 | 0.68 | 142.86 % | 5 | 148 |
| 80.00 | 0.24 | 0.57 | 0.42 | 13.51 % | 5 | 181 |
| 81.00 | 0.56 | 0.73 | 0.34 | 0.00 % | 0 | 35 |
| 82.00 | 0.82 | 1.00 | 0.86 | 8.86 % | 466 | 341 |
| 83.00 | 1.08 | 1.40 | 1.31 | 13.91 % | 117 | 674 |
| 84.00 | 1.56 | 1.82 | 1.73 | 55.86 % | 45 | 185 |
| 85.00 | 2.12 | 2.46 | 2.60 | 43.65 % | 18 | 140 |
| 86.00 | 2.81 | 5.15 | 3.06 | 80.00 % | 2 | 65 |
| 87.00 | 2.62 | 5.70 | 4.07 | 70.29 % | 7 | 45 |
| 88.00 | 3.65 | 6.00 | 4.25 | 16.44 % | 10 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
