News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.06 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.06 | Open Interest | 724 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 4.30 | 4.55 | 4.60 | -17.27 % | 1 | 2 |
| 81.00 | 16.06 | 16.06 | 16.06 | 0.00 % | 0 | 1 |
| 82.00 | 3.15 | 3.15 | 3.15 | 0.00 % | 0 | 1 |
| 83.00 | 2.08 | 2.50 | 2.00 | -58.76 % | 11 | 2 |
| 84.00 | 1.70 | 1.87 | 1.77 | -32.70 % | 223 | 6 |
| 85.00 | 1.32 | 1.32 | 1.32 | 0.00 % | 0 | 61 |
| 86.00 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 161 |
| 87.00 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 56 |
| 88.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 25 |
| 89.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 382 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 186 |
| 81.00 | 0.56 | 0.73 | 0.34 | 0.00 % | 0 | 35 |
| 82.00 | 0.82 | 1.00 | 0.86 | 8.86 % | 466 | 341 |
| 83.00 | 1.08 | 1.40 | 1.31 | 13.91 % | 117 | 674 |
| 84.00 | 1.73 | 1.73 | 1.73 | 0.00 % | 0 | 208 |
| 85.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 151 |
| 86.00 | 3.06 | 3.06 | 3.06 | 0.00 % | 0 | 65 |
| 87.00 | 2.62 | 5.70 | 4.07 | 70.29 % | 7 | 45 |
| 88.00 | 3.65 | 6.00 | 4.25 | 16.44 % | 10 | 41 |
| 89.00 | 5.43 | 5.43 | 5.43 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
