News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 179 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 1,686 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 2/07/2025 15:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 1.57 | 1.76 | 1.65 | -44.63 % | 14 | 39 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.64 | 0.80 | 0.72 | -61.29 % | 528 | 361 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.01 | 0.01 | 0.01 | -99.09 % | 2,112 | 1,761 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.01 | 0.01 | 0.01 | -98.11 % | 1,005 | 1,317 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.01 | 0.01 | 0.02 | -92.31 % | 496 | 1,105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 179 | 1,686 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 742 | 2,212 |
| 30.50 | 0.01 | 0.01 | 0.01 | -87.50 % | 800 | 772 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.25 | 0.54 | 0.35 | 75.00 % | 1,092 | 452 |
| 32.00 | 0.58 | 0.86 | 0.80 | 105.13 % | 1,058 | 986 |
| 32.50 | 1.05 | 1.70 | 1.35 | 110.94 % | 458 | 564 |
| 33.00 | 1.64 | 1.90 | 1.87 | 87.00 % | 260 | 498 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
