ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Trump Media and Technology Group Corporation

Trump Media and Technology Group Corporation (DJT)

34.57
-0.42
(-1.20%)
At close: July 22 4:00PM
34.64
0.07
( 0.20% )
After Hours: 7:45PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11.57-25.037870590846.2146.259733.252490154039.14425975CS
44.9216.554508748329.7246.259728.431405699936.17017959CS
12-7.03-16.87065034841.6756.5524.83791971939.12896494CS
265.3118.104330037529.3379.3822.55733264742.59280109CS
5215.6482.31578947371979.3813.11395242040.98065286CS
15622.64188.66666666712171.99999.8401404544850.33906724CS
26022.64188.66666666712171.99999.8401404544850.33906724CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172168770034.7-0.29-0.8335.2835.7733.2513997222371
172142850034.99-2.39-6.393737.199634.117994362
172134210037.380.942.5836.7737.6335.558055794
172125570036.44-0.45-1.2236.4939.235.8111696357
172116930036.89-3.69-9.0936.4338.69073617590570
172108290040.589.6931.3746.2146.259738.0880279298
172082370030.891.033.4530.5231.5530.114428498
172073730029.861.063.6829.1430.3128.98053991334
172065090028.8-1.1-3.6830.0930.375928.434593808
172056450029.9-0.42-1.3930.7531.4229.634038326
172047810030.321.153.9429.1131.3728.995932635
172021890029.17-1.93-6.2130.4630.5928.76576134
172004064031.1-0.63-1.9931.1532.931.14162992
171995970031.73-1.35-4.0832.36999933.0831.32014906231
171987330033.08-3.65-9.9433.29999934.58319530741
171961410036.7300.0036.7336.7336.730
171952770036.73-2.52-6.4238.8840.5436.1612428657
171944130039.252.887.9234.9639.4233.704312839821
171935490036.372.858.5036.7637.49533.28949917226247
171926850033.525.8621.1929.7236.089928.6823003469
171900930027.660.913.4027.3128.2124.8315283787
171892290026.75-4.56-14.5628.8129.367626.1313910917
171875010031.31-3.41-9.8234.0234.9830.039820781
171866370034.72-2.33-6.2936.683734.514279550
171840450037.05-2.88-7.2138.8940.0336.61153148478
171831810039.93-1-2.444141.663839.032518960
171823170040.931.624.1239.9141.2439.72075659
171814530039.31-2.78-6.6041.8342.4938.513692941
171805890042.09-2.5-5.6144.7546.6941.065427376
171779970044.59-1.43-3.1145.394644.46591910259
171771330046.02-0.73-1.5646.147.245.48521444432
171762690046.751.262.7745.94744.882110912
171754050045.49-1.25-2.6746.8146.9944.752656316
171745410046.74-2.35-4.7949.1450.6246.52576445
171719490049.09-2.75-5.3053.9253.8847.235943449
171710850051.840.721.4151.552.749950.672488613
171702210051.121.192.3849.0752.177548.083160317
171693570049.934.128.9946.0450.4545.3123113930
171659010045.811.94.334446.0743.922018296
171650370043.91-0.68-1.5345.2946.137843.771283851
171641730044.590.40.9143.646.239942.03012497560
171633090044.19-4.19-8.6648.248.3942.213934572
171624450048.38-2.54-4.9850.5150.5547.842806418
171598530050.915-1.24-2.3751.6852.584848.582590615
171589890052.15-0.36-0.6953.0253.851.62321934751
171581250052.51-0.89-1.675454.651.443167930
171572610053.41.753.395355.252.814020108
171563970051.650.661.2953.3456.5551.26429229
171538050050.99-3.4-6.255456.5250.616568466
171529410054.395.1310.4149.5655.2548.37658688
171520770049.261.593.3447.6350.2547.083979588
171512130047.67-1.51-3.0748.9949.719946.613117781
171503490049.181.252.6146.3250.0645.476129643
171477570047.93-0.75-1.5447.4748.92544.295772611
171468930048.683.557.8746.8249.7846.055170837
171460290045.13-4.8-9.6153.3754.560544.659750952
171451650049.933.246.9448.550.7547.19510121752
171443010046.695.1512.4041.6747.1941.1610190959
171417090041.543.057.924044.5938.658797442
171408450038.492.827.9137.1239.436.316569090
171399810035.673.19.523137.2330.57677727953
171391170032.57-2.93-8.2535.536.3931.26356188

Your Recent History

Delayed Upgrade Clock