Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trump Media and Technology Group Corporation | DJT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.68 | 6.96% | 41.17 | 00:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.00 | 38.65 | 44.59 | 41.54 | 38.49 |
DJT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.96 | 44.59 | 30.5767 | 35.87 | 7,998,821 | 4.21 | 11.39% |
| 1 Month | 59.97 | 60.96 | 22.55 | 37.10 | 8,187,726 | -18.80 | -31.35% |
| 3 Months | 40.40 | 79.38 | 22.55 | 46.29 | 6,272,417 | 0.77 | 1.91% |
| 6 Months | 14.57 | 79.38 | 14.32 | 43.78 | 4,054,358 | 26.60 | 182.57% |
| 1 Year | 13.37 | 79.38 | 12.40 | 40.43 | 2,301,529 | 27.80 | 207.93% |
| 3 Years | 12.00 | 171.9999 | 9.8401 | 52.50 | 3,685,656 | 29.17 | 243.08% |
| 5 Years | 12.00 | 171.9999 | 9.8401 | 52.50 | 3,685,656 | 29.17 | 243.08% |
DJT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 41.54 | 3.05 | 7.92% | 40.00 | 44.59 | 38.65 | 8,797,442 |
| Apr 25 2024 | 38.49 | 2.82 | 7.91% | 37.12 | 39.40 | 36.31 | 6,569,090 |
| Apr 24 2024 | 35.67 | 3.10 | 9.52% | 31.00 | 37.23 | 30.5767 | 7,727,953 |
| Apr 23 2024 | 32.57 | -2.93 | -8.25% | 35.50 | 36.39 | 31.20 | 6,356,188 |
| Apr 22 2024 | 35.50 | -0.88 | -2.42% | 35.00 | 37.38 | 34.51 | 5,195,874 |
| Apr 19 2024 | 36.38 | 3.19 | 9.61% | 36.96 | 37.1885 | 32.67 | 14,144,999 |
| Apr 18 2024 | 33.19 | 6.79 | 25.72% | 25.82 | 33.44 | 23.90 | 17,808,335 |
| Apr 17 2024 | 26.40 | 3.56 | 15.59% | 24.25 | 28.29 | 22.85 | 13,411,365 |
| Apr 16 2024 | 22.84 | -3.77 | -14.17% | 27.00 | 27.4499 | 22.55 | 7,175,044 |
| Apr 15 2024 | 26.61 | -5.98 | -18.35% | 28.37 | 29.76 | 26.25 | 7,417,841 |
| Apr 12 2024 | 32.59 | 0.18 | 0.56% | 32.39 | 33.0899 | 29.57 | 4,910,836 |
| Apr 11 2024 | 32.41 | -1.85 | -5.40% | 34.51 | 34.6775 | 32.15 | 3,701,598 |
| Apr 10 2024 | 34.26 | -3.21 | -8.57% | 36.02 | 37.29 | 33.481 | 4,232,945 |
| Apr 09 2024 | 37.47 | 0.30 | 0.81% | 37.30 | 38.20 | 35.3901 | 4,585,507 |
| Apr 08 2024 | 37.17 | -3.42 | -8.43% | 41.46 | 41.46 | 35.70 | 7,557,876 |
| Apr 05 2024 | 40.59 | -5.56 | -12.05% | 44.80 | 45.74 | 40.00 | 5,731,564 |
| Apr 04 2024 | 46.15 | -2.66 | -5.45% | 48.59 | 48.59 | 45.513 | 4,686,357 |
| Apr 03 2024 | 48.81 | -2.79 | -5.41% | 51.04 | 52.75 | 48.05 | 5,763,379 |
| Apr 02 2024 | 51.60 | 2.94 | 6.04% | 47.51 | 53.06 | 47.00 | 10,851,136 |
| Apr 01 2024 | 48.66 | -13.30 | -21.47% | 59.97 | 60.96 | 45.26 | 17,738,900 |
| Mar 28 2024 | 61.96 | -4.26 | -6.43% | 69.70 | 69.70 | 60.23 | 17,086,742 |
