ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Trump Media and Technology Group Corporation

Trump Media and Technology Group Corporation (DJT)

26.75
-4.56
(-14.56%)
Closed June 21 4:00PM
26.90
0.15
(0.56%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-14.1-34.39024390244141.663826.13494194234.06089032CS
4-18.39-40.60499006445.2953.8826.13331503142.0660853CS
12-42.8-61.40602582569.769.722.55591164942.79523856CS
269.4654.243119266117.4479.3816.9534594544.70884116CS
5214.2111.81102362212.779.3812.4292907341.9413611CS
15614.9124.16666666712171.99999.8401372644652.09380605CS
26014.9124.16666666712171.99999.8401372644652.09380605CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171892290026.75-4.56-14.5628.8129.367626.1313910917
171875010031.31-3.41-9.8234.0234.9830.039820781
171866370034.72-2.33-6.2936.683734.514279550
171840450037.05-2.88-7.2138.8940.0336.61153148478
171831810039.93-1-2.444141.663839.032518960
171823170040.931.624.1239.9141.2439.72075659
171814530039.31-2.78-6.6041.8342.4938.513692941
171805890042.09-2.5-5.6144.7546.6941.065427376
171779970044.59-1.43-3.1145.394644.46591910259
171771330046.02-0.73-1.5646.147.245.48521444432
171762690046.751.262.7745.94744.882110912
171754050045.49-1.25-2.6746.8146.9944.752656316
171745410046.74-2.35-4.7949.1450.6246.52576445
171719490049.09-2.75-5.3053.9253.8847.235943449
171710850051.840.721.4151.552.749950.672488613
171702210051.121.192.3849.0752.177548.083160317
171693570049.934.128.9946.0450.4545.3123113930
171659010045.811.94.334446.0743.922018296
171650370043.91-0.68-1.5345.2946.137843.771283851
171641730044.590.40.9143.646.239942.03012497560
171633090044.19-4.19-8.6648.248.3942.213934572
171624450048.38-2.54-4.9850.5150.5547.842806418
171598530050.915-1.24-2.3751.6852.584848.582590615
171589890052.15-0.36-0.6953.0253.851.62321934751
171581250052.51-0.89-1.675454.651.443167930
171572610053.41.753.395355.252.814020108
171563970051.650.661.2953.3456.5551.26429229
171538050050.99-3.4-6.255456.5250.616568466
171529410054.395.1310.4149.5655.2548.37658688
171520770049.261.593.3447.6350.2547.083979588
171512130047.67-1.51-3.0748.9949.719946.613117781
171503490049.181.252.6146.3250.0645.476129643
171477570047.93-0.75-1.5447.4748.92544.295772611
171468930048.683.557.8746.8249.7846.055170837
171460290045.13-4.8-9.6153.3754.560544.659750952
171451650049.933.246.9448.550.7547.19510121752
171443010046.695.1512.4041.6747.1941.1610190959
171417090041.543.057.924044.5938.658797442
171408450038.492.827.9137.1239.436.316569090
171399810035.673.19.523137.2330.57677727953
171391170032.57-2.93-8.2535.536.3931.26356188
171382530035.5-0.88-2.423537.3834.515195874
171356610036.383.199.6136.9637.188532.6714144999
171347970033.1899996.7925.7225.8233.43999923.917808335
171339330026.43.5615.5924.2528.2922.8513411365
171330690022.84-3.77-14.172727.449922.557175044
171322050026.61-5.98-18.3528.3729.7626.257417841
171296130032.590.180.5632.3933.089929.574910836
171287490032.409999-1.85-5.4034.5134.677532.153701598
171278850034.26-3.21-8.5736.0237.2933.4814232945
171270210037.470.30.8137.338.235.390054585507
171261570037.17-3.42-8.4341.4641.4635.77557876
171235650040.59-5.56-12.0544.845.74405731564
171227010046.15-2.66-5.4548.5948.5945.5134686357
171218370048.81-2.79-5.4151.0452.7548.055763379
171209730051.62.946.0447.5153.064710851136
171201090048.66-13.3-21.4759.9760.9645.2617738900
171166530061.96-4.26-6.4369.769.760.2317086742
171157890066.228.2314.1970.8471.9362.332467446
171149250057.998.0416.1070.8379.3857.2555221031
171140610049.9513.0135.2240.6252.838.5521737671
171114690036.94-5.87-13.7144.1748.0136.449862266
171106050042.81-0.09-0.2144.8647.19403317046

Your Recent History

Delayed Upgrade Clock