Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.50 | 4.30 | 6.10 | 5.91 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 4.05 | 5.20 | 4.85 | 4.625 | 0.10 | 2.11 % | 2 | 39 | 2/04/2025 |
26.50 | 3.90 | 4.65 | 3.40 | 4.275 | 0.00 | 0.00 % | 0 | 4 | - |
27.00 | 3.00 | 4.35 | 4.05 | 3.675 | 0.15 | 3.85 % | 1 | 49 | 2/04/2025 |
27.50 | 2.83 | 3.95 | 3.30 | 3.39 | -0.70 | -17.50 % | 1 | 7 | 2/04/2025 |
28.00 | 2.68 | 2.82 | 2.80 | 2.75 | -0.15 | -5.08 % | 34 | 69 | 2/04/2025 |
28.50 | 1.34 | 2.96 | 2.67 | 2.15 | -0.12 | -4.30 % | 2 | 12 | 2/04/2025 |
29.00 | 1.80 | 2.04 | 1.97 | 1.92 | -0.40 | -16.88 % | 17 | 203 | 2/04/2025 |
29.50 | 1.29 | 1.69 | 1.61 | 1.49 | -0.33 | -17.01 % | 5 | 53 | 2/04/2025 |
30.00 | 1.01 | 1.24 | 1.22 | 1.125 | -0.28 | -18.67 % | 84 | 677 | 2/04/2025 |
30.50 | 0.62 | 1.07 | 0.80 | 0.845 | -0.31 | -27.93 % | 75 | 281 | 2/04/2025 |
31.00 | 0.58 | 0.68 | 0.68 | 0.63 | -0.27 | -28.42 % | 997 | 1,483 | 2/04/2025 |
31.50 | 0.42 | 0.53 | 0.56 | 0.475 | -0.19 | -25.33 % | 405 | 908 | 2/04/2025 |
32.00 | 0.34 | 0.37 | 0.37 | 0.355 | -0.25 | -40.32 % | 1,243 | 1,241 | 2/04/2025 |
32.50 | 0.21 | 0.31 | 0.26 | 0.26 | -0.23 | -46.94 % | 582 | 809 | 2/04/2025 |
33.00 | 0.20 | 0.22 | 0.21 | 0.21 | -0.19 | -47.50 % | 667 | 3,128 | 2/04/2025 |
33.50 | 0.14 | 0.17 | 0.17 | 0.155 | -0.16 | -48.48 % | 603 | 615 | 2/04/2025 |
34.00 | 0.11 | 0.14 | 0.13 | 0.125 | -0.12 | -48.00 % | 773 | 1,211 | 2/04/2025 |
34.50 | 0.09 | 0.11 | 0.12 | 0.10 | -0.10 | -45.45 % | 380 | 798 | 2/04/2025 |
35.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.09 | -50.00 % | 669 | 1,552 | 2/04/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 60 | 115 | 2/04/2025 |
26.00 | 0.01 | 0.11 | 0.03 | 0.06 | -0.04 | -57.14 % | 80 | 301 | 2/04/2025 |
26.50 | 0.01 | 0.05 | 0.07 | 0.03 | 0.00 | 0.00 % | 1 | 277 | 2/04/2025 |
27.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.05 | -55.56 % | 1,094 | 2,868 | 2/04/2025 |
27.50 | 0.05 | 0.07 | 0.05 | 0.06 | -0.05 | -50.00 % | 541 | 248 | 2/04/2025 |
28.00 | 0.08 | 0.10 | 0.10 | 0.09 | -0.03 | -23.08 % | 310 | 736 | 2/04/2025 |
28.50 | 0.12 | 0.15 | 0.13 | 0.135 | -0.07 | -35.00 % | 170 | 650 | 2/04/2025 |
29.00 | 0.19 | 0.22 | 0.19 | 0.205 | -0.13 | -40.62 % | 844 | 584 | 2/04/2025 |
29.50 | 0.30 | 0.34 | 0.29 | 0.32 | -0.18 | -38.30 % | 142 | 768 | 2/04/2025 |
30.00 | 0.46 | 0.51 | 0.50 | 0.485 | -0.13 | -20.63 % | 669 | 2,270 | 2/04/2025 |
30.50 | 0.66 | 0.74 | 0.71 | 0.70 | 0.02 | 2.90 % | 271 | 501 | 2/04/2025 |
31.00 | 0.96 | 1.09 | 0.96 | 1.025 | -0.17 | -15.04 % | 586 | 1,323 | 2/04/2025 |
31.50 | 0.82 | 1.37 | 1.16 | 1.095 | -0.27 | -18.88 % | 16 | 332 | 2/04/2025 |
32.00 | 1.65 | 1.75 | 1.70 | 1.70 | -0.03 | -1.73 % | 158 | 678 | 2/04/2025 |
32.50 | 2.03 | 2.18 | 1.95 | 2.105 | -0.13 | -6.25 % | 107 | 577 | 2/04/2025 |
33.00 | 2.38 | 2.61 | 2.44 | 2.495 | -0.18 | -6.87 % | 13 | 543 | 2/04/2025 |
33.50 | 2.85 | 3.05 | 2.72 | 2.95 | -0.11 | -3.89 % | 5 | 218 | 2/04/2025 |
34.00 | 3.15 | 4.20 | 3.35 | 3.675 | 0.25 | 8.06 % | 7 | 437 | 2/04/2025 |
34.50 | 3.75 | 4.15 | 3.89 | 3.95 | 0.04 | 1.04 % | 4 | 131 | 2/04/2025 |
35.00 | 4.35 | 4.60 | 4.18 | 4.475 | 0.03 | 0.72 % | 11 | 728 | 2/04/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.