News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 1.57 | 1.76 | 1.65 | -44.63 % | 14 | 39 |
| 30.00 | 1.02 | 1.26 | 1.25 | -46.58 % | 546 | 877 |
| 30.50 | 0.64 | 0.80 | 0.72 | -61.29 % | 528 | 361 |
| 31.00 | 0.01 | 0.45 | 0.20 | -86.58 % | 2,248 | 1,646 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.01 | 0.01 | 0.01 | -98.11 % | 1,005 | 1,317 |
| 33.00 | 0.01 | 0.01 | 0.01 | -97.14 % | 1,966 | 2,517 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 179 | 1,686 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.01 | 0.01 | 0.01 | -87.50 % | 800 | 772 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.05 | 1.70 | 1.35 | 110.94 % | 458 | 564 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 1.37 | 4.45 | 2.49 | 91.54 % | 150 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
