Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.84
      0.14%
      Bitcoin
      101,116.41
      1.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Citi Trends Inc (CTRN)

      7. Citi Trends Inc (CTRN) Options

      CTRN Citi Trends Inc

      24.41
      -1.74 (-6.65%)
      Dec 18 2024 - Closed
      Delayed by 15 minutes

      CTRN Dec 20 2024 35 Put

      View Full CTRN Chain
      0.00 0.00 (0.00%)
      Bid 9.30 Volume 0 Exp. Date Dec 20 2024
      Ask 12.20 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      CTRN Option Chain - Dec 20 2024

      CTRN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.5010.1014.400.000.00 %00
      15.008.5011.508.010.00 %01
      17.506.009.005.550.00 %06
      20.003.306.704.100.00 %0169
      22.500.854.002.7510.00 %1003
      25.000.051.952.0096.08 %2104
      30.000.050.300.050.00 %016
      35.000.002.000.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.251.300.250.00 %030
      15.000.402.150.400.00 %03
      17.500.052.150.050.00 %02
      20.000.050.650.050.00 %038
      22.502.502.152.500.00 %02
      25.000.152.200.000.00 %00
      30.003.607.004.600.00 %00
      35.009.3012.200.000.00 %00

      CTRN Latest iHub Posts

      imrichbeotch
      But the short interest if almost 30% on
      Fri Jun 24, 2022 3:02 PM
      whytestocks
      News: $CTRN Citi Trends Provides Business Update
      Tue Jun 30, 2020 10:45 AM
      whytestocks
      News: $CTRN Citi Trends Announces Second Quarter 2019
      Thu Aug 22, 2019 11:00 AM
      RedSox04
      Big beat on earning coming easy$$
      Mon Aug 20, 2018 2:55 PM
      LootForMe2
      Well, CTRN's Q3 report killed this ATM machine
      Sun Nov 26, 2017 3:22 PM
      stocktrademan
      $CTRN DD Notes ~ http://www.ddnotesmaker.com/CTRN
      Fri Oct 31, 2014 12:20 AM
      Penny Roger$
      ~ Friday! $CTRN ~ Earnings posted, pending or
      Fri Mar 9, 2012 4:30 AM
      pj McMulligan
      pinch piggy pinch! 8-}
      Fri Dec 23, 2011 4:52 PM
      More CTRN Messages

      Your Recent History

      NASDAQ
      NUKK
      Nukkleus
      AMEX
      KULR
      KULR Technology
      USOTC
      ICTY
      Eyecity Com (PK)
      AMEX
      SPY
      SPDR S&P 500
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      UBQU
      Ubiquitech Software (PK)
      USOTC
      RDAR
      Raadr (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      CEOS
      CeCors (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      ZHUD
      Zhuding (PK)
      NASDAQ
      NXPL
      NextPlat
      NASDAQ
      TNXP
      Tonix Pharmaceuticals
      Delayed Upgrade Clock