| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Citi Trends Inc |
CTRN |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
18.55 |
04:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
18.55 |
more quote information »
CTRN Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 19.11 | 19.37 | 17.43 | 18.20 | 215,393 | -0.56 | -2.93% |
| 1 Month | 26.93 | 27.90 | 17.43 | 21.75 | 193,814 | -8.38 | -31.12% |
| 3 Months | 28.80 | 34.94 | 17.43 | 25.84 | 137,483 | -10.25 | -35.59% |
| 6 Months | 16.02 | 34.94 | 15.48 | 24.50 | 161,803 | 2.53 | 15.79% |
| 1 Year | 35.92 | 36.20 | 15.48 | 26.38 | 281,394 | -17.37 | -48.36% |
| 3 Years | 9.38 | 111.44 | 6.70 | 45.75 | 254,634 | 9.17 | 97.76% |
| 5 Years | 30.76 | 111.44 | 6.70 | 41.18 | 189,220 | -12.21 | -39.69% |
CTRN 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 29 2023 |
18.55 |
0.45 |
2.49% |
18.30 |
18.63 |
17.77 |
183,605 |
| Mar 28 2023 |
18.10 |
0.36 |
2.03% |
17.61 |
18.795 |
17.58 |
165,681 |
| Mar 27 2023 |
17.74 |
-0.22 |
-1.22% |
18.16 |
18.16 |
17.43 |
120,551 |
| Mar 24 2023 |
17.96 |
-0.42 |
-2.29% |
18.20 |
18.20 |
17.45 |
243,436 |
| Mar 23 2023 |
18.38 |
-0.55 |
-2.91% |
19.11 |
19.37 |
18.21 |
363,691 |
| Mar 22 2023 |
18.93 |
-2.06 |
-9.81% |
20.79 |
21.05 |
18.67 |
611,096 |
| Mar 21 2023 |
20.99 |
-2.32 |
-9.95% |
20.39 |
21.84 |
19.7628 |
819,885 |
| Mar 20 2023 |
23.31 |
0.36 |
1.57% |
23.20 |
23.68 |
22.81 |
236,347 |
| Mar 17 2023 |
22.95 |
-0.88 |
-3.69% |
23.37 |
23.455 |
22.57 |
160,471 |
| Mar 16 2023 |
23.83 |
-0.36 |
-1.49% |
23.77 |
24.40 |
23.29 |
71,922 |
| Mar 15 2023 |
24.19 |
0.11 |
0.46% |
23.27 |
24.33 |
22.70 |
69,328 |
| Mar 14 2023 |
24.08 |
0.19 |
0.8% |
24.68 |
25.16 |
23.98 |
86,040 |
| Mar 13 2023 |
23.89 |
-1.08 |
-4.33% |
24.40 |
24.61 |
23.54 |
124,273 |
| Mar 10 2023 |
24.97 |
-0.69 |
-2.69% |
25.19 |
25.425 |
24.56 |
65,894 |
| Mar 09 2023 |
25.66 |
-0.90 |
-3.39% |
26.62 |
26.63 |
25.32 |
77,611 |
| Mar 08 2023 |
26.56 |
-0.01 |
-0.04% |
26.61 |
26.66 |
25.85 |
89,572 |
| Mar 07 2023 |
26.57 |
0.05 |
0.19% |
26.55 |
27.26 |
26.06 |
91,118 |
| Mar 06 2023 |
26.52 |
-1.29 |
-4.64% |
27.85 |
27.85 |
26.38 |
234,476 |
| Mar 03 2023 |
27.81 |
0.96 |
3.58% |
27.02 |
27.90 |
26.78 |
51,521 |
| Mar 02 2023 |
26.85 |
-0.13 |
-0.48% |
26.93 |
27.13 |
26.105 |
111,393 |
See More Historical Prices ยป
