Citi Trends Historical Data - CTRN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Citi Trends Inc CTRN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 18.80 0.00 0.00 0.00 18.80 19:00:00
more quote information »

CTRN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.7319.0918.0518.6156,1590.070.37%
1 Month18.4319.1917.6118.3856,3320.372.01%
3 Months16.1019.6016.0518.0275,6092.7016.77%
6 Months18.3219.6013.4116.2484,8740.482.62%
1 Year24.8925.2713.4118.0484,457-6.09-24.47%
3 Years21.5134.9013.4121.9196,140-2.71-12.6%
5 Years22.1034.9013.4122.11101,627-3.30-14.93%

CTRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 18.79 0.01 0.05% 18.91 18.95 18.49 53,178
Nov 14 2019 18.78 0.13 0.7% 18.77 19.09 18.63 54,450
Nov 13 2019 18.65 0.29 1.58% 18.28 18.91 18.22 68,274
Nov 12 2019 18.36 -0.09 -0.49% 18.45 18.74 18.32 54,839
Nov 11 2019 18.45 -0.29 -1.55% 18.73 18.85 18.05 50,053
Nov 08 2019 18.74 -0.12 -0.64% 18.65 18.98 18.472 53,934
Nov 07 2019 18.86 -0.09 -0.47% 19.03 19.19 18.80 51,684
Nov 06 2019 18.95 0.13 0.69% 18.84 19.15 18.68 63,977
Nov 05 2019 18.82 0.59 3.24% 18.16 18.94 18.16 48,388
Nov 04 2019 18.23 0.18 1.0% 18.17 18.26 18.06 26,830
Nov 01 2019 18.05 0.20 1.12% 18.00 18.42 17.93 48,788
Oct 31 2019 17.85 -0.19 -1.05% 17.88 18.04 17.62 50,146
Oct 30 2019 18.04 0.06 0.33% 18.01 18.175 17.61 59,906
Oct 29 2019 17.98 -0.16 -0.88% 18.01 18.14 17.80 51,481
Oct 28 2019 18.14 -0.13 -0.71% 18.45 18.50 18.12 44,333
Oct 25 2019 18.27 0.29 1.61% 17.81 18.42 17.735 59,086
Oct 24 2019 17.98 -0.30 -1.64% 18.29 18.29 17.73 69,940
Oct 23 2019 18.28 -0.15 -0.81% 18.35 18.62 18.15 62,470
Oct 22 2019 18.43 0.38 2.11% 18.09 18.60 17.94 75,169
Oct 21 2019 18.05 -0.33 -1.8% 18.43 18.76 17.85 79,718
Oct 18 2019 18.38 -0.02 -0.11% 18.16 18.80 18.16 79,330
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.