CTRN

Citi Trends Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Citi Trends Inc CTRN NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.13 -0.68% 18.94 18.72 19.50 19.12 19.07 16:01:00
more quote information »

CTRN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.2519.5016.7217.98131,6791.699.8%
1 Month17.6219.5015.5717.18182,3361.327.49%
3 Months11.7321.4511.7317.28208,8517.2161.47%
6 Months23.9724.786.7015.61160,347-5.03-20.98%
1 Year15.0324.786.7017.03123,2903.9126.01%
3 Years20.6634.906.7020.91106,316-1.72-8.33%
5 Years22.8334.906.7020.66104,925-3.89-17.04%

CTRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2020 18.94 -0.13 -0.68% 19.12 19.50 18.72 177,298
Aug 07 2020 19.07 0.96 5.3% 18.02 19.19 17.92 201,312
Aug 06 2020 18.11 0.00 0.0% 18.49 18.50 17.88 76,180
Aug 05 2020 18.11 0.76 4.38% 17.59 18.38 17.50 106,264
Aug 04 2020 17.35 0.55 3.27% 16.81 17.50 16.72 150,694
Aug 03 2020 16.80 -0.42 -2.44% 17.25 17.365 16.75 123,943
Jul 31 2020 17.22 -0.22 -1.26% 17.25 17.42 16.92 103,452
Jul 30 2020 17.44 0.13 0.75% 17.06 17.89 16.65 131,901
Jul 29 2020 17.31 -0.02 -0.12% 17.51 17.76 16.97 215,648
Jul 28 2020 17.33 0.12 0.7% 17.15 17.985 16.89 178,780
Jul 27 2020 17.21 -0.20 -1.12% 17.35 17.38 16.60 171,677
Jul 24 2020 17.405 -0.52 -2.87% 17.85 17.985 17.20 130,405
Jul 23 2020 17.92 0.01 0.06% 17.91 18.07 17.43 215,086
Jul 22 2020 17.91 1.11 6.61% 16.70 18.00 16.70 256,040
Jul 21 2020 16.80 0.60 3.7% 16.46 17.15 16.46 200,293
Jul 20 2020 16.20 -0.71 -4.2% 16.74 16.74 15.57 199,473
Jul 17 2020 16.91 -0.34 -1.97% 17.26 17.50 16.62 161,786
Jul 16 2020 17.25 0.17 1.0% 16.87 17.38 16.75 187,903
Jul 15 2020 17.08 1.19 7.49% 16.40 17.39 16.06 244,217
Jul 14 2020 15.89 -0.35 -2.16% 16.14 16.52 15.65 339,524
Jul 13 2020 16.24 -1.14 -6.56% 17.62 17.62 16.095 252,150
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.