ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CTRN Citi Trends Inc

21.75
-0.27 (-1.23%)
Jun 15 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Citi Trends Inc CTRN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.27 -1.23% 21.75 00:00:04
Open Price Low Price High Price Close Price Prev Close
21.75 21.11 22.43 21.54 22.02
more quote information »

CTRN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.7323.2421.1122.3092,392-0.98-4.31%
1 Month22.4126.7521.1123.59134,380-0.66-2.95%
3 Months27.7429.0620.7023.5996,742-5.99-21.59%
6 Months24.8532.9020.7026.0485,363-3.10-12.47%
1 Year16.6132.9016.1623.3591,7265.1430.95%
3 Years83.8297.4614.20540.04219,403-62.07-74.05%
5 Years14.98111.446.7040.50192,6506.7745.19%

CTRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 21.54 -0.48 -2.18% 21.75 22.43 21.11 150,024
Jun 13 2024 22.02 -0.03 -0.14% 21.91 22.29 21.585 101,724
Jun 12 2024 22.05 -0.03 -0.14% 22.48 22.83 22.00 63,628
Jun 11 2024 22.08 -0.25 -1.12% 22.10 22.33 22.04 50,844
Jun 10 2024 22.33 -0.28 -1.24% 22.58 22.66 22.10 65,749
Jun 07 2024 22.61 -0.39 -1.70% 22.73 23.24 22.00 180,014
Jun 06 2024 23.00 -1.28 -5.27% 24.30 24.30 22.8801 89,355
Jun 05 2024 24.28 -0.24 -0.98% 24.10 24.74 23.42 194,627
Jun 04 2024 24.52 -0.13 -0.53% 25.08 26.75 24.26 291,073
Jun 03 2024 24.65 0.22 0.90% 24.60 24.95 24.37 393,594
May 31 2024 24.43 0.30 1.24% 21.78 25.03 21.66 239,024
May 30 2024 24.13 0.98 4.23% 23.08 24.26 23.08 84,977
May 29 2024 23.15 -0.65 -2.73% 23.44 23.85 23.02 62,421
May 28 2024 23.80 0.48 2.06% 23.88 24.29 22.9201 99,653
May 24 2024 23.32 1.25 5.66% 22.35 23.63 21.81 124,010
May 23 2024 22.07 -0.29 -1.30% 22.31 22.79 21.97 85,335
May 22 2024 22.36 -0.37 -1.63% 22.62 23.13 21.74 99,445
May 21 2024 22.73 -0.48 -2.07% 23.56 23.56 22.69 43,653
May 20 2024 23.21 -0.03 -0.13% 23.23 23.92 22.86 72,095
May 17 2024 23.24 0.83 3.70% 22.41 23.97 21.89 212,008
May 16 2024 22.41 -1.92 -7.89% 24.60 24.625 22.15 140,694
May 15 2024 24.33 0.09 0.37% 24.44 24.67 23.74 107,868
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock